Ford Motor Co
WKN 502391 | ISIN US3453708600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:52:56 | 380 | 10,28 |
20:52:56 | 500 | 10,28 |
20:52:56 | 336 | 10,28 |
20:52:48 | 400 | 10,28 |
20:52:48 | 600 | 10,28 |
20:52:48 | 500 | 10,28 |
20:52:48 | 500 | 10,28 |
20:52:48 | 500 | 10,28 |
20:52:48 | 300 | 10,28 |
20:52:48 | 1,28 Tsd. | 10,28 |
20:52:48 | 100 | 10,28 |
20:52:48 | 600 | 10,28 |
20:52:48 | 700 | 10,28 |
20:52:48 | 1,20 Tsd. | 10,28 |
20:52:48 | 100 | 10,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:52:48 | 123 | 10,28 |
20:51:53 | 114 | 10,28 |
20:51:42 | 100 | 10,29 |
20:51:42 | 100 | 10,29 |
20:51:26 | 1,20 Tsd. | 10,29 |
20:51:26 | 1,30 Tsd. | 10,29 |
20:51:26 | 1,30 Tsd. | 10,29 |
20:51:26 | 600 | 10,29 |
20:51:26 | 200 | 10,29 |
20:51:26 | 9,60 Tsd. | 10,29 |
20:51:26 | 3,00 Tsd. | 10,29 |
20:51:26 | 100 | 10,29 |
20:51:26 | 1,20 Tsd. | 10,29 |
20:51:26 | 1,20 Tsd. | 10,29 |
20:51:26 | 100 | 10,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:51:26 | 100 | 10,29 |
20:51:26 | 200 | 10,29 |
20:51:26 | 6,70 Tsd. | 10,29 |
20:51:26 | 300 | 10,29 |
20:51:26 | 5,30 Tsd. | 10,29 |
20:51:09 | 332 | 10,30 |
20:50:49 | 400 | 10,29 |
20:50:49 | 100 | 10,29 |
20:50:49 | 1,10 Tsd. | 10,29 |
20:50:49 | 1,30 Tsd. | 10,29 |
20:50:49 | 3,50 Tsd. | 10,29 |
20:50:49 | 3,08 Tsd. | 10,29 |
20:50:49 | 285 | 10,29 |
20:50:30 | 400 | 10,29 |
20:50:30 | 4,75 Tsd. | 10,29 |