Ford Motor Co
WKN 502391 | ISIN US3453708600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:27:40 | 400 | 10,18 |
18:27:40 | 500 | 10,18 |
18:27:40 | 400 | 10,18 |
18:27:40 | 100 | 10,18 |
18:27:40 | 300 | 10,18 |
18:27:40 | 500 | 10,18 |
18:27:40 | 500 | 10,18 |
18:27:40 | 500 | 10,18 |
18:27:40 | 500 | 10,18 |
18:27:40 | 500 | 10,18 |
18:27:40 | 500 | 10,18 |
18:27:40 | 100 | 10,18 |
18:27:40 | 400 | 10,18 |
18:27:40 | 500 | 10,18 |
18:27:40 | 100 | 10,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:27:40 | 100 | 10,18 |
18:27:39 | 200 | 10,18 |
18:27:39 | 500 | 10,18 |
18:27:39 | 369 | 10,18 |
18:27:39 | 131 | 10,18 |
18:27:39 | 369 | 10,18 |
18:27:39 | 500 | 10,18 |
18:27:39 | 463 | 10,18 |
18:27:39 | 500 | 10,18 |
18:27:39 | 500 | 10,18 |
18:27:39 | 500 | 10,18 |
18:27:39 | 500 | 10,18 |
18:27:39 | 500 | 10,18 |
18:27:39 | 437 | 10,18 |
18:27:39 | 187 | 10,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:27:39 | 100 | 10,18 |
18:27:39 | 213 | 10,18 |
18:27:39 | 500 | 10,18 |
18:27:39 | 387 | 10,18 |
18:27:39 | 113 | 10,18 |
18:27:39 | 287 | 10,18 |
18:27:39 | 213 | 10,18 |
18:27:39 | 287 | 10,18 |
18:27:39 | 100 | 10,18 |
18:27:39 | 113 | 10,18 |
18:27:39 | 500 | 10,18 |
18:27:39 | 400 | 10,18 |
18:27:38 | 287 | 10,18 |
18:27:38 | 200 | 10,18 |
18:27:38 | 500 | 10,18 |