Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 15:49:19 | 125 | 84,37 |
| 01.05.25 15:49:19 | 100 | 84,36 |
| 01.05.25 15:49:19 | 100 | 84,36 |
| 01.05.25 15:49:14 | 100 | 84,29 |
| 01.05.25 15:49:14 | 100 | 84,29 |
| 01.05.25 15:49:14 | 100 | 84,26 |
| 01.05.25 15:49:13 | 100 | 84,23 |
| 01.05.25 15:49:13 | 100 | 84,25 |
| 01.05.25 15:49:13 | 218 | 84,20 |
| 01.05.25 15:49:13 | 100 | 84,20 |
| 01.05.25 15:49:13 | 100 | 84,24 |
| 01.05.25 15:49:12 | 100 | 84,27 |
| 01.05.25 15:49:11 | 100 | 84,21 |
| 01.05.25 15:49:02 | 200 | 84,20 |
| 01.05.25 15:49:02 | 100 | 84,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 15:49:02 | 100 | 84,17 |
| 01.05.25 15:48:56 | 100 | 84,20 |
| 01.05.25 15:48:53 | 100 | 84,15 |
| 01.05.25 15:48:40 | 163 | 84,16 |
| 01.05.25 15:48:40 | 100 | 84,16 |
| 01.05.25 15:48:40 | 200 | 84,16 |
| 01.05.25 15:48:22 | 125 | 84,06 |
| 01.05.25 15:48:22 | 100 | 84,08 |
| 01.05.25 15:47:14 | 100 | 83,87 |
| 01.05.25 15:47:14 | 100 | 83,87 |
| 01.05.25 15:47:14 | 100 | 83,88 |
| 01.05.25 15:47:14 | 100 | 83,88 |
| 01.05.25 15:46:56 | 100 | 83,82 |
| 01.05.25 15:45:15 | 101 | 83,99 |
| 01.05.25 15:45:15 | 100 | 83,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 15:44:38 | 100 | 83,85 |
| 01.05.25 15:44:38 | 100 | 83,85 |
| 01.05.25 15:44:28 | 100 | 83,87 |
| 01.05.25 15:44:18 | 100 | 83,85 |
| 01.05.25 15:44:18 | 100 | 83,83 |
| 01.05.25 15:43:07 | 100 | 83,89 |
| 01.05.25 15:42:24 | 100 | 83,65 |
| 01.05.25 15:42:24 | 100 | 83,65 |
| 01.05.25 15:42:24 | 100 | 83,65 |
| 01.05.25 15:42:24 | 100 | 83,65 |
| 01.05.25 15:33:52 | 100 | 82,64 |
| 01.05.25 15:30:19 | 100 | 83,15 |
| 01.05.25 15:30:16 | 100 | 83,18 |
| 30.04.25 21:59:59 | 100 | 83,17 |
| 30.04.25 21:59:58 | 108 | 83,17 |