Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 18:10:43 | 105 | 83,89 |
| 01.05.25 18:08:22 | 100 | 83,91 |
| 01.05.25 18:08:22 | 100 | 83,90 |
| 01.05.25 18:08:11 | 100 | 83,90 |
| 01.05.25 18:05:57 | 100 | 83,95 |
| 01.05.25 18:05:39 | 100 | 83,92 |
| 01.05.25 18:05:37 | 100 | 83,88 |
| 01.05.25 18:05:37 | 100 | 83,88 |
| 01.05.25 18:05:37 | 205 | 83,88 |
| 01.05.25 18:05:37 | 100 | 83,88 |
| 01.05.25 18:05:37 | 100 | 83,90 |
| 01.05.25 18:05:37 | 100 | 83,88 |
| 01.05.25 18:05:36 | 100 | 83,89 |
| 01.05.25 18:05:36 | 100 | 83,89 |
| 01.05.25 18:05:36 | 100 | 83,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 18:05:24 | 100 | 83,81 |
| 01.05.25 18:04:27 | 100 | 83,73 |
| 01.05.25 18:04:27 | 100 | 83,73 |
| 01.05.25 18:00:47 | 100 | 83,86 |
| 01.05.25 18:00:47 | 100 | 83,86 |
| 01.05.25 17:59:27 | 300 | 83,78 |
| 01.05.25 17:58:12 | 100 | 83,74 |
| 01.05.25 17:58:12 | 100 | 83,74 |
| 01.05.25 17:54:02 | 100 | 83,77 |
| 01.05.25 17:53:42 | 100 | 83,74 |
| 01.05.25 17:52:33 | 100 | 83,71 |
| 01.05.25 17:49:56 | 100 | 83,67 |
| 01.05.25 17:49:56 | 100 | 83,67 |
| 01.05.25 17:49:31 | 100 | 83,70 |
| 01.05.25 17:48:48 | 100 | 83,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 17:42:19 | 100 | 83,98 |
| 01.05.25 17:40:01 | 100 | 83,93 |
| 01.05.25 17:39:29 | 100 | 83,91 |
| 01.05.25 17:39:00 | 100 | 83,90 |
| 01.05.25 17:39:00 | 200 | 83,90 |
| 01.05.25 17:37:14 | 100 | 83,92 |
| 01.05.25 17:35:42 | 100 | 83,99 |
| 01.05.25 17:35:23 | 100 | 83,96 |
| 01.05.25 17:35:23 | 100 | 83,96 |
| 01.05.25 17:33:24 | 100 | 83,98 |
| 01.05.25 17:31:42 | 100 | 83,94 |
| 01.05.25 17:29:49 | 100 | 84,06 |
| 01.05.25 17:29:08 | 100 | 84,08 |
| 01.05.25 17:28:34 | 100 | 84,17 |
| 01.05.25 17:25:03 | 100 | 84,08 |