Canadian Pacific Railway Ltd
WKN A3D9ZG | ISIN CA13646K1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:36 | 100 | 77,29 |
18:05:36 | 200 | 77,29 |
18:05:36 | 100 | 77,28 |
18:04:26 | 100 | 77,28 |
18:04:11 | 100 | 77,25 |
18:02:50 | 139 | 77,21 |
18:02:40 | 100 | 77,18 |
18:02:19 | 100 | 77,11 |
18:02:14 | 100 | 77,10 |
18:02:14 | 100 | 77,10 |
18:00:13 | 100 | 77,10 |
17:59:03 | 100 | 77,15 |
17:59:03 | 100 | 77,15 |
17:59:03 | 100 | 77,15 |
17:56:29 | 100 | 77,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:13 | 100 | 77,27 |
17:55:34 | 100 | 77,30 |
17:55:34 | 100 | 77,30 |
17:54:59 | 205 | 77,29 |
17:54:36 | 100 | 77,31 |
17:54:19 | 100 | 77,34 |
17:53:31 | 100 | 77,34 |
17:53:31 | 100 | 77,34 |
17:53:30 | 100 | 77,32 |
17:53:30 | 100 | 77,32 |
17:53:04 | 114 | 77,32 |
17:53:00 | 100 | 77,32 |
17:52:58 | 100 | 77,32 |
17:52:18 | 140 | 77,30 |
17:52:08 | 100 | 77,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:04 | 100 | 77,34 |
17:49:32 | 100 | 77,33 |
17:47:31 | 100 | 77,45 |
17:47:27 | 134 | 77,44 |
17:47:21 | 100 | 77,46 |
17:47:21 | 100 | 77,47 |
17:46:48 | 100 | 77,45 |
17:46:46 | 105 | 77,45 |
17:46:44 | 110 | 77,45 |
17:46:44 | 200 | 77,45 |
17:46:26 | 100 | 77,45 |
17:45:52 | 100 | 77,44 |
17:45:37 | 100 | 77,44 |
17:43:22 | 100 | 77,51 |
17:43:22 | 200 | 77,51 |