Canadian Pacific Railway Ltd
WKN A3D9ZG | ISIN CA13646K1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:57 | 100 | 83,66 |
15:33:57 | 100 | 83,72 |
15:33:57 | 100 | 83,69 |
15:33:57 | 100 | 83,70 |
15:33:57 | 330 | 83,70 |
15:33:47 | 100 | 83,75 |
15:33:47 | 100 | 83,78 |
15:33:47 | 100 | 83,78 |
15:33:47 | 100 | 83,83 |
15:33:47 | 100 | 83,87 |
15:33:47 | 100 | 83,88 |
15:33:24 | 100 | 83,95 |
15:32:43 | 100 | 83,83 |
15:32:43 | 100 | 83,84 |
15:32:43 | 100 | 83,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:43 | 100 | 83,81 |
15:32:39 | 100 | 83,87 |
15:32:39 | 100 | 83,86 |
15:32:39 | 330 | 83,85 |
15:32:39 | 100 | 83,84 |
15:32:31 | 100 | 83,85 |
15:32:23 | 100 | 83,86 |
15:32:23 | 100 | 83,90 |
15:32:20 | 100 | 83,91 |
15:32:20 | 100 | 84,00 |
15:32:20 | 100 | 84,00 |
15:32:20 | 100 | 84,00 |
15:32:09 | 100 | 84,10 |
15:32:09 | 100 | 84,10 |
15:31:43 | 100 | 84,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:43 | 100 | 84,29 |
15:31:34 | 100 | 84,29 |
15:31:31 | 100 | 84,38 |
15:31:31 | 100 | 84,33 |
15:30:42 | 100 | 84,62 |
15:30:41 | 100 | 84,71 |
15:30:39 | 100 | 84,70 |
15:30:39 | 100 | 84,70 |
15:30:21 | 100 | 84,56 |
15:30:04 | 149 | 84,40 |
15:30:04 | 100 | 84,46 |
15:30:04 | 100 | 84,46 |
15:30:04 | 100 | 84,46 |
15:30:03 | 100 | 84,35 |
15:30:03 | 100 | 84,35 |