Ameren Corp
WKN 911535 | ISIN US0236081024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 19:12:54 | 100 | 98,69 |
| 01.05.25 19:11:21 | 146 | 98,69 |
| 01.05.25 19:06:08 | 100 | 98,71 |
| 01.05.25 19:00:27 | 100 | 98,51 |
| 01.05.25 18:54:01 | 100 | 98,44 |
| 01.05.25 18:52:31 | 100 | 98,39 |
| 01.05.25 18:50:30 | 100 | 98,44 |
| 01.05.25 18:49:21 | 100 | 98,41 |
| 01.05.25 18:47:35 | 100 | 98,43 |
| 01.05.25 18:20:34 | 100 | 98,53 |
| 01.05.25 18:05:48 | 100 | 98,69 |
| 01.05.25 17:59:53 | 100 | 98,65 |
| 01.05.25 17:48:57 | 100 | 98,67 |
| 01.05.25 17:35:42 | 100 | 99,01 |
| 01.05.25 17:29:03 | 200 | 99,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 17:25:20 | 100 | 99,06 |
| 01.05.25 17:21:30 | 136 | 99,08 |
| 01.05.25 17:14:37 | 100 | 99,33 |
| 01.05.25 17:11:43 | 100 | 99,35 |
| 01.05.25 17:11:43 | 100 | 99,35 |
| 01.05.25 17:08:10 | 149 | 99,21 |
| 01.05.25 17:01:48 | 100 | 99,43 |
| 01.05.25 16:59:49 | 100 | 99,34 |
| 01.05.25 16:59:27 | 100 | 99,37 |
| 01.05.25 16:59:27 | 100 | 99,37 |
| 01.05.25 16:55:23 | 100 | 99,26 |
| 01.05.25 16:52:21 | 100 | 99,11 |
| 01.05.25 16:52:21 | 100 | 99,06 |
| 01.05.25 16:52:02 | 100 | 99,02 |
| 01.05.25 16:52:02 | 100 | 99,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:51:23 | 100 | 99,02 |
| 01.05.25 16:51:07 | 100 | 99,02 |
| 01.05.25 16:48:07 | 100 | 99,04 |
| 01.05.25 16:45:03 | 100 | 99,03 |
| 01.05.25 16:44:00 | 100 | 99,08 |
| 01.05.25 16:37:49 | 100 | 99,00 |
| 01.05.25 16:30:01 | 100 | 99,20 |
| 01.05.25 16:30:01 | 100 | 99,20 |
| 01.05.25 16:30:01 | 100 | 99,20 |
| 01.05.25 16:28:18 | 100 | 99,19 |
| 01.05.25 16:27:57 | 100 | 99,12 |
| 01.05.25 16:25:59 | 100 | 99,32 |
| 01.05.25 16:25:59 | 100 | 99,32 |
| 01.05.25 16:24:39 | 100 | 99,41 |
| 01.05.25 16:18:33 | 105 | 99,20 |