GITLAB CL.A DL-,0000025
WKN A3C5G2 | ISIN US37637K1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 20:13:22 | 0 | 41,300 |
| 28.05.25 20:10:42 | 3 | 41,300 |
| 28.05.25 20:00:03 | 10 | 41,100 |
| 28.05.25 19:52:32 | 10 | 40,900 |
| 28.05.25 19:43:52 | 7 | 41,400 |
| 28.05.25 19:43:40 | 0 | 41,400 |
| 28.05.25 19:13:06 | 0 | 41,600 |
| 28.05.25 18:43:28 | 0 | 41,600 |
| 28.05.25 18:13:43 | 0 | 41,600 |
| 28.05.25 17:44:11 | 0 | 41,500 |
| 28.05.25 17:30:02 | 7 | 41,600 |
| 28.05.25 17:13:50 | 0 | 41,700 |
| 28.05.25 16:56:48 | 28 | 41,900 |
| 28.05.25 16:55:35 | 6 | 41,900 |
| 28.05.25 16:43:53 | 0 | 41,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 16:40:55 | 10 | 41,800 |
| 28.05.25 16:13:45 | 0 | 42,200 |
| 28.05.25 15:43:59 | 0 | 42,500 |
| 28.05.25 15:14:33 | 0 | 43,000 |
| 28.05.25 14:44:31 | 0 | 43,100 |
| 28.05.25 14:14:14 | 0 | 43,100 |
| 28.05.25 13:44:17 | 0 | 43,100 |
| 28.05.25 13:13:29 | 0 | 43,100 |
| 28.05.25 12:43:23 | 0 | 42,100 |
| 28.05.25 12:13:13 | 0 | 42,100 |
| 28.05.25 11:44:12 | 0 | 42,100 |
| 28.05.25 11:14:08 | 0 | 42,100 |
| 28.05.25 10:44:30 | 0 | 42,100 |
| 28.05.25 10:13:20 | 0 | 42,100 |
| 28.05.25 09:43:40 | 0 | 42,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 09:13:38 | 0 | 42,100 |
| 28.05.25 08:46:51 | 10 | 42,100 |
| 28.05.25 08:43:15 | 0 | 42,200 |
| 28.05.25 07:30:26 | 0 | 42,200 |
| 27.05.25 22:43:08 | 0 | 42,300 |
| 27.05.25 22:13:45 | 0 | 42,300 |
| 27.05.25 21:54:20 | 26 | 42,300 |
| 27.05.25 21:44:28 | 0 | 42,300 |
| 27.05.25 21:37:36 | 5 | 42,200 |
| 27.05.25 21:14:27 | 0 | 41,900 |
| 27.05.25 21:00:55 | 58 | 41,800 |
| 27.05.25 20:43:12 | 0 | 42,100 |
| 27.05.25 20:33:22 | 4 | 42,200 |
| 27.05.25 20:14:30 | 0 | 42,000 |
| 27.05.25 19:43:16 | 0 | 42,000 |