GitLab Inc
ISIN US37637K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:17 | 32 | 41,20 |
16:01:09 | 714 | 41,20 |
16:01:03 | 400 | 41,20 |
14:29:14 | 43 | 40,70 |
14:29:14 | 50 | 40,70 |
10:26:25 | 24 | 42,50 |
09:31:26 | 4 | 42,50 |
09:31:15 | 1 | 42,50 |
09:25:30 | 465 | 42,50 |
09:24:44 | 235 | 42,80 |
08:54:16 | 90 | 41,70 |
08:30:12 | 119 | 42,70 |
08:00:44 | 5 | 42,70 |
22.05.25 20:48:29 | 20 | 42,60 |
22.05.25 20:03:17 | 3 | 42,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 19:58:24 | 1 | 42,60 |
22.05.25 19:57:39 | 1 | 42,70 |
22.05.25 19:56:31 | 3 | 42,30 |
22.05.25 19:53:11 | 17 | 42,30 |
22.05.25 19:07:57 | 3 | 42,20 |
22.05.25 19:07:33 | 3 | 42,60 |
22.05.25 17:38:57 | 100 | 42,70 |
22.05.25 16:57:25 | 25 | 41,80 |
22.05.25 16:41:39 | 25 | 42,30 |
22.05.25 16:22:59 | 15 | 42,40 |
22.05.25 16:13:44 | 58 | 42,40 |
22.05.25 16:00:01 | 1 | 42,70 |
22.05.25 15:46:04 | 48 | 42,00 |
22.05.25 14:27:19 | 12 | 41,70 |
22.05.25 14:24:27 | 100 | 42,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 12:46:32 | 45 | 42,70 |
22.05.25 11:31:38 | 120 | 42,90 |
22.05.25 11:28:29 | 120 | 42,90 |
22.05.25 11:25:11 | 250 | 43,00 |
22.05.25 11:21:46 | 199 | 43,00 |
22.05.25 11:21:40 | 199 | 43,00 |
22.05.25 11:21:38 | 101 | 42,70 |
22.05.25 10:04:57 | 800 | 43,50 |
22.05.25 10:03:08 | 100 | 43,10 |
22.05.25 09:52:48 | 200 | 42,80 |
22.05.25 09:52:44 | 200 | 42,80 |
22.05.25 09:52:41 | 100 | 42,90 |
22.05.25 09:52:31 | 112 | 43,00 |
22.05.25 09:52:31 | 236 | 43,00 |
22.05.25 09:52:30 | 236 | 43,00 |