GitLab Inc
ISIN US37637K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:50 | 25 | 39,70 |
21:44:32 | 60 | 39,60 |
21:25:16 | 30 | 39,20 |
19:58:51 | 200 | 39,10 |
19:30:33 | 1 | 39,10 |
18:44:52 | 20 | 38,80 |
18:23:37 | 5 | 38,70 |
17:49:48 | 2 | 39,10 |
17:40:12 | 40 | 39,10 |
17:40:11 | 1,59 Tsd. | 39,00 |
17:32:37 | 40 | 38,90 |
17:18:27 | 15 | 39,00 |
17:08:46 | 1 | 38,70 |
16:57:42 | 79 | 38,70 |
16:11:23 | 5 | 38,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:50 | 50 | 38,40 |
16:02:34 | 33 | 38,60 |
16:01:12 | 35 | 38,70 |
16:01:02 | 321 | 38,60 |
16:00:18 | 279 | 38,60 |
15:59:12 | 18 | 38,40 |
15:53:40 | 2 | 38,60 |
15:46:35 | 14 | 38,60 |
15:45:19 | 3 | 38,30 |
15:44:57 | 1 | 38,60 |
15:25:01 | 4 | 37,50 |
14:44:02 | 200 | 38,10 |
14:21:16 | 27 | 38,10 |
14:17:30 | 3 | 38,00 |
14:07:25 | 25 | 37,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:35:51 | 110 | 37,20 |
11:58:50 | 1 | 37,80 |
11:24:42 | 19 | 37,10 |
11:24:39 | 81 | 37,10 |
11:14:44 | 904 | 37,20 |
11:14:35 | 270 | 37,40 |
11:10:32 | 1 | 38,20 |
10:58:24 | 40 | 38,20 |
09:44:04 | 100 | 37,20 |
09:34:24 | 250 | 37,20 |
09:33:38 | 270 | 37,10 |
09:27:56 | 10 | 37,90 |
08:43:40 | 3 | 38,00 |
08:00:17 | 53 | 38,00 |
01.10.25 21:54:32 | 60 | 37,80 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login