GITLAB CL.A DL-,0000025
WKN A3C5G2 | ISIN US37637K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:43:52 | 0 | 41,800 |
23.05.25 22:14:22 | 0 | 41,800 |
23.05.25 21:43:18 | 0 | 41,800 |
23.05.25 21:32:31 | 2 | 41,700 |
23.05.25 21:21:09 | 1 | 41,800 |
23.05.25 21:14:28 | 0 | 41,800 |
23.05.25 20:43:58 | 0 | 41,800 |
23.05.25 20:13:14 | 0 | 41,700 |
23.05.25 20:04:51 | 2 | 41,700 |
23.05.25 19:43:53 | 0 | 41,600 |
23.05.25 19:14:10 | 0 | 41,600 |
23.05.25 18:53:20 | 8 | 41,500 |
23.05.25 18:44:25 | 0 | 41,800 |
23.05.25 18:13:45 | 0 | 41,800 |
23.05.25 17:43:02 | 0 | 41,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:13:25 | 0 | 41,800 |
23.05.25 16:44:12 | 0 | 41,800 |
23.05.25 16:14:41 | 71 | 41,800 |
23.05.25 16:14:14 | 0 | 41,500 |
23.05.25 15:44:22 | 0 | 41,500 |
23.05.25 15:41:34 | 7 | 41,600 |
23.05.25 15:29:25 | 5 | 41,400 |
23.05.25 15:26:37 | 20 | 40,600 |
23.05.25 15:13:47 | 0 | 40,800 |
23.05.25 15:04:04 | 10 | 40,400 |
23.05.25 15:03:40 | 15 | 40,400 |
23.05.25 14:43:14 | 0 | 40,900 |
23.05.25 14:25:33 | 3 | 40,400 |
23.05.25 14:17:23 | 80 | 40,600 |
23.05.25 14:16:30 | 57 | 40,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:15:46 | 1 | 41,700 |
23.05.25 14:15:43 | 25 | 41,600 |
23.05.25 14:15:41 | 53 | 41,600 |
23.05.25 13:43:06 | 0 | 41,700 |
23.05.25 13:13:03 | 0 | 42,700 |
23.05.25 12:43:37 | 0 | 42,700 |
23.05.25 12:14:26 | 0 | 42,700 |
23.05.25 11:44:04 | 0 | 42,700 |
23.05.25 11:40:03 | 6 | 42,700 |
23.05.25 11:14:09 | 0 | 42,600 |
23.05.25 10:44:26 | 0 | 42,600 |
23.05.25 10:14:17 | 0 | 42,600 |
23.05.25 10:03:38 | 15 | 43,300 |
23.05.25 09:43:01 | 0 | 42,600 |
23.05.25 09:13:05 | 0 | 42,700 |