GITLAB CL.A DL-,0000025
WKN A3C5G2 | ISIN US37637K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:39 | 52 | 42,500 |
18:43:48 | 0 | 42,500 |
18:22:02 | 25 | 42,500 |
18:14:19 | 0 | 42,500 |
17:44:07 | 0 | 42,300 |
17:41:12 | 5 | 42,300 |
17:14:10 | 0 | 42,300 |
16:43:41 | 0 | 42,300 |
16:25:07 | 800 | 42,600 |
16:13:23 | 0 | 42,200 |
16:02:14 | 10 | 42,200 |
15:43:36 | 0 | 42,100 |
15:13:29 | 0 | 42,700 |
14:47:28 | 7 | 41,900 |
14:43:03 | 0 | 42,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:22:13 | 45 | 42,300 |
14:13:49 | 0 | 42,300 |
14:12:01 | 47 | 42,300 |
13:43:32 | 0 | 42,800 |
13:34:05 | 12 | 42,800 |
13:13:07 | 0 | 43,200 |
12:43:01 | 0 | 43,200 |
12:13:32 | 0 | 43,200 |
12:06:38 | 1 | 43,200 |
11:43:58 | 0 | 42,600 |
11:13:21 | 0 | 42,000 |
10:45:25 | 6 | 42,000 |
10:44:24 | 0 | 43,300 |
10:38:14 | 10 | 43,400 |
10:13:48 | 0 | 42,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:22 | 0 | 42,400 |
09:37:17 | 6 | 42,400 |
09:33:16 | 6 | 42,400 |
09:13:54 | 0 | 41,800 |
08:44:15 | 0 | 41,800 |
07:52:09 | 3 | 42,400 |
07:30:18 | 0 | 41,600 |
21.05.25 22:43:08 | 0 | 42,200 |
21.05.25 22:13:50 | 0 | 42,200 |
21.05.25 21:43:29 | 0 | 42,200 |
21.05.25 21:37:43 | 6 | 42,200 |
21.05.25 21:34:57 | 53 | 42,100 |
21.05.25 21:13:45 | 0 | 42,100 |
21.05.25 21:11:11 | 45 | 42,000 |
21.05.25 21:01:10 | 12 | 42,300 |