GitLab Inc
ISIN US37637K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:06 | 100 | 46,70 |
15:35:06 | 100 | 46,75 |
15:32:23 | 100 | 46,33 |
15:31:22 | 100 | 46,37 |
15:31:22 | 100 | 46,32 |
15:31:22 | 100 | 46,32 |
15:31:22 | 100 | 46,32 |
15:30:30 | 100 | 46,17 |
22.05.25 21:59:55 | 100 | 47,76 |
22.05.25 21:59:54 | 125 | 47,73 |
22.05.25 21:59:52 | 100 | 47,74 |
22.05.25 21:59:47 | 125 | 47,74 |
22.05.25 21:59:43 | 185 | 47,77 |
22.05.25 21:59:43 | 100 | 47,77 |
22.05.25 21:59:36 | 116 | 47,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:59:36 | 100 | 47,78 |
22.05.25 21:59:32 | 167 | 47,75 |
22.05.25 21:59:16 | 167 | 47,73 |
22.05.25 21:59:15 | 100 | 47,73 |
22.05.25 21:59:12 | 100 | 47,72 |
22.05.25 21:59:09 | 200 | 47,70 |
22.05.25 21:59:07 | 199 | 47,73 |
22.05.25 21:59:07 | 100 | 47,73 |
22.05.25 21:59:07 | 100 | 47,72 |
22.05.25 21:59:07 | 100 | 47,72 |
22.05.25 21:59:07 | 200 | 47,73 |
22.05.25 21:58:43 | 100 | 47,75 |
22.05.25 21:58:03 | 100 | 47,76 |
22.05.25 21:58:00 | 122 | 47,76 |
22.05.25 21:57:48 | 100 | 47,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:57:32 | 789 | 47,77 |
22.05.25 21:57:10 | 113 | 47,75 |
22.05.25 21:57:10 | 167 | 47,75 |
22.05.25 21:57:10 | 125 | 47,75 |
22.05.25 21:57:10 | 225 | 47,75 |
22.05.25 21:57:10 | 225 | 47,76 |
22.05.25 21:56:45 | 100 | 47,78 |
22.05.25 21:55:00 | 100 | 47,89 |
22.05.25 21:54:38 | 100 | 47,98 |
22.05.25 21:53:35 | 100 | 47,91 |
22.05.25 21:53:28 | 100 | 47,86 |
22.05.25 21:53:00 | 100 | 47,88 |
22.05.25 21:52:45 | 600 | 47,91 |
22.05.25 21:52:31 | 100 | 47,93 |
22.05.25 21:52:00 | 100 | 47,87 |