GITLAB CL.A DL-,0000025
WKN A3C5G2 | ISIN US37637K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:21:29 | 75 | 40,700 |
11:26:59 | 100 | 42,900 |
08:02:53 | 0 | 41,700 |
22.05.25 21:47:47 | 0 | 42,200 |
22.05.25 08:01:09 | 0 | 41,600 |
21.05.25 21:35:04 | 0 | 41,800 |
21.05.25 16:04:02 | 24 | 42,600 |
21.05.25 08:02:38 | 0 | 43,500 |
20.05.25 21:45:29 | 0 | 44,000 |
20.05.25 08:03:06 | 0 | 43,300 |
19.05.25 21:35:21 | 0 | 43,300 |
19.05.25 17:23:41 | 25 | 43,500 |
19.05.25 15:59:21 | 125 | 43,900 |
19.05.25 15:25:00 | 0 | 43,900 |
19.05.25 10:14:31 | 25 | 44,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:09:07 | 0 | 44,800 |
16.05.25 21:33:47 | 0 | 46,000 |
16.05.25 08:07:00 | 0 | 45,700 |
15.05.25 21:42:50 | 0 | 46,000 |
15.05.25 08:06:24 | 0 | 46,900 |
14.05.25 21:34:03 | 0 | 47,400 |
14.05.25 15:33:27 | 150 | 48,300 |
14.05.25 08:05:14 | 0 | 47,700 |
13.05.25 21:58:18 | 0 | 47,600 |
13.05.25 21:31:01 | 0 | 47,400 |
13.05.25 17:44:33 | 53 | 47,600 |
13.05.25 15:43:24 | 200 | 47,500 |
13.05.25 12:25:09 | 40 | 47,500 |
13.05.25 08:06:59 | 0 | 46,200 |
12.05.25 08:09:51 | 0 | 43,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 21:32:59 | 0 | 43,300 |
09.05.25 08:09:26 | 0 | 43,400 |
08.05.25 08:04:27 | 0 | 41,400 |
07.05.25 21:32:51 | 0 | 41,300 |
07.05.25 08:04:22 | 0 | 40,700 |
06.05.25 21:30:42 | 0 | 40,600 |
06.05.25 17:40:48 | 0 | 40,900 |
06.05.25 08:06:54 | 0 | 40,100 |
05.05.25 10:24:07 | 6 | 41,000 |
05.05.25 08:02:51 | 0 | 41,100 |
02.05.25 21:26:35 | 0 | 41,100 |
02.05.25 08:04:11 | 0 | 39,400 |
30.04.25 21:43:55 | 0 | 40,800 |
30.04.25 15:35:36 | 0 | 40,100 |
30.04.25 08:07:50 | 0 | 40,900 |