GitLab Inc
ISIN US37637K1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:00:00 | 150,86 Tsd. | 48,1200 |
| 23.10.25 21:59:59 | 200 | 48,1250 |
| 23.10.25 21:59:59 | 200 | 48,1200 |
| 23.10.25 21:59:59 | 100 | 48,1400 |
| 23.10.25 21:59:59 | 100 | 48,1300 |
| 23.10.25 21:59:59 | 100 | 48,1300 |
| 23.10.25 21:59:58 | 100 | 48,1200 |
| 23.10.25 21:59:58 | 100 | 48,1200 |
| 23.10.25 21:59:58 | 100 | 48,1200 |
| 23.10.25 21:59:58 | 100 | 48,1400 |
| 23.10.25 21:59:57 | 129 | 48,1200 |
| 23.10.25 21:59:57 | 100 | 48,1000 |
| 23.10.25 21:59:57 | 100 | 48,1000 |
| 23.10.25 21:59:57 | 100 | 48,1000 |
| 23.10.25 21:59:57 | 100 | 48,1050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:56 | 100 | 48,1200 |
| 23.10.25 21:59:56 | 100 | 48,1100 |
| 23.10.25 21:59:56 | 100 | 48,1100 |
| 23.10.25 21:59:56 | 100 | 48,1200 |
| 23.10.25 21:59:56 | 161 | 48,1200 |
| 23.10.25 21:59:55 | 226 | 48,1300 |
| 23.10.25 21:59:54 | 163 | 48,1200 |
| 23.10.25 21:59:54 | 127 | 48,1200 |
| 23.10.25 21:59:52 | 361 | 48,1300 |
| 23.10.25 21:59:51 | 106 | 48,1300 |
| 23.10.25 21:59:51 | 200 | 48,1100 |
| 23.10.25 21:59:51 | 400 | 48,1100 |
| 23.10.25 21:59:51 | 100 | 48,1200 |
| 23.10.25 21:59:50 | 180 | 48,1100 |
| 23.10.25 21:59:50 | 293 | 48,1200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:49 | 100 | 48,1200 |
| 23.10.25 21:59:48 | 100 | 48,1300 |
| 23.10.25 21:59:47 | 226 | 48,1300 |
| 23.10.25 21:59:47 | 100 | 48,1300 |
| 23.10.25 21:59:46 | 100 | 48,1300 |
| 23.10.25 21:59:43 | 100 | 48,1400 |
| 23.10.25 21:59:43 | 100 | 48,1400 |
| 23.10.25 21:59:43 | 319 | 48,1400 |
| 23.10.25 21:59:43 | 107 | 48,1400 |
| 23.10.25 21:59:43 | 343 | 48,1400 |
| 23.10.25 21:59:43 | 200 | 48,1400 |
| 23.10.25 21:59:43 | 300 | 48,1400 |
| 23.10.25 21:59:43 | 192 | 48,1400 |
| 23.10.25 21:59:43 | 100 | 48,1400 |
| 23.10.25 21:59:43 | 100 | 48,1400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login