CVC CAPITAL
WKN A40B55 | ISIN JE00BRX98089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 10:28:42 | - | 16,450 |
29.05.25 10:28:42 | - | 16,450 |
29.05.25 10:28:42 | - | 16,450 |
29.05.25 10:28:21 | - | 16,450 |
29.05.25 10:27:37 | - | 16,460 |
29.05.25 10:25:42 | - | 16,480 |
29.05.25 10:24:51 | - | 16,490 |
29.05.25 10:21:41 | - | 16,500 |
29.05.25 10:19:10 | - | 16,500 |
29.05.25 10:18:52 | - | 16,500 |
29.05.25 10:18:30 | - | 16,500 |
29.05.25 10:10:11 | - | 16,490 |
29.05.25 10:10:11 | - | 16,490 |
29.05.25 10:10:11 | - | 16,490 |
29.05.25 10:10:11 | - | 16,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 10:10:11 | - | 16,490 |
29.05.25 10:10:11 | - | 16,490 |
29.05.25 10:10:11 | - | 16,490 |
29.05.25 10:10:11 | - | 16,490 |
29.05.25 10:10:11 | - | 16,490 |
29.05.25 10:09:55 | - | 16,530 |
29.05.25 10:01:39 | - | 16,530 |
29.05.25 10:01:25 | - | 16,540 |
29.05.25 10:00:10 | - | 16,550 |
29.05.25 09:57:06 | - | 16,560 |
29.05.25 09:57:04 | - | 16,560 |
29.05.25 09:57:00 | - | 16,560 |
29.05.25 09:56:41 | - | 16,540 |
29.05.25 09:56:37 | - | 16,540 |
29.05.25 09:41:33 | - | 16,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:41:10 | - | 16,540 |
29.05.25 09:41:01 | - | 16,550 |
29.05.25 09:38:49 | - | 16,550 |
29.05.25 09:37:37 | - | 16,550 |
29.05.25 09:37:30 | - | 16,560 |
29.05.25 09:37:25 | - | 16,560 |
29.05.25 09:36:47 | - | 16,560 |
29.05.25 09:36:04 | - | 16,550 |
29.05.25 09:35:58 | - | 16,550 |
29.05.25 09:33:46 | - | 16,530 |
29.05.25 09:33:28 | - | 16,530 |
29.05.25 09:32:54 | - | 16,530 |
29.05.25 09:32:17 | - | 16,530 |
29.05.25 09:30:53 | - | 16,550 |
29.05.25 09:29:03 | - | 16,550 |