CVC CAPITAL
WKN A40B55 | ISIN JE00BRX98089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:09:52 | - | 14,100 |
| 10:09:49 | - | 14,110 |
| 10:09:31 | - | 14,100 |
| 10:09:22 | - | 14,100 |
| 10:09:02 | - | 14,100 |
| 10:08:48 | - | 14,110 |
| 10:06:12 | - | 14,100 |
| 10:05:56 | - | 14,120 |
| 10:05:53 | - | 14,110 |
| 10:05:27 | - | 14,100 |
| 10:04:52 | - | 14,100 |
| 10:04:34 | - | 14,100 |
| 10:04:32 | - | 14,100 |
| 10:04:11 | - | 14,090 |
| 10:03:22 | - | 14,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:03:19 | - | 14,090 |
| 10:03:19 | - | 14,090 |
| 10:03:19 | - | 14,090 |
| 10:03:19 | - | 14,090 |
| 10:03:19 | - | 14,090 |
| 10:02:49 | - | 14,070 |
| 10:02:36 | - | 14,070 |
| 10:02:00 | - | 14,080 |
| 10:01:50 | - | 14,100 |
| 10:01:50 | - | 14,100 |
| 10:01:50 | - | 14,100 |
| 10:01:50 | - | 14,100 |
| 10:01:50 | - | 14,100 |
| 10:01:16 | - | 14,080 |
| 10:00:51 | - | 14,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:00:27 | - | 14,080 |
| 09:58:33 | - | 14,100 |
| 09:58:14 | - | 14,100 |
| 09:57:06 | - | 14,100 |
| 09:56:28 | - | 14,100 |
| 09:56:24 | - | 14,110 |
| 09:56:07 | - | 14,100 |
| 09:55:10 | - | 14,100 |
| 09:54:41 | - | 14,090 |
| 09:54:16 | - | 14,090 |
| 09:54:12 | - | 14,080 |
| 09:53:54 | - | 14,080 |
| 09:53:04 | - | 14,080 |
| 09:52:59 | - | 14,090 |
| 09:52:45 | - | 14,090 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login