CVC CAPITAL
WKN A40B55 | ISIN JE00BRX98089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:42 | - | 16,750 |
09:13:24 | - | 16,750 |
09:11:13 | - | 16,750 |
09:11:03 | - | 16,750 |
09:10:23 | - | 16,730 |
09:09:54 | - | 16,750 |
09:09:47 | - | 16,760 |
09:09:25 | - | 16,760 |
09:09:01 | - | 16,760 |
09:08:53 | - | 16,750 |
09:08:29 | - | 16,750 |
09:08:21 | - | 16,760 |
09:08:13 | - | 16,780 |
09:08:04 | - | 16,770 |
09:07:37 | - | 16,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:29 | - | 16,770 |
09:07:16 | - | 16,740 |
09:07:07 | - | 16,720 |
09:05:57 | - | 16,690 |
09:04:18 | - | 16,690 |
09:04:04 | - | 16,690 |
09:03:06 | - | 16,690 |
09:03:02 | - | 16,690 |
09:03:00 | - | 16,680 |
09:02:55 | - | 16,690 |
09:02:55 | - | 16,690 |
09:02:55 | - | 16,690 |
09:02:53 | - | 16,700 |
09:02:52 | - | 16,700 |
09:02:52 | - | 16,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:52 | - | 16,700 |
09:02:46 | - | 16,700 |
09:01:52 | - | 16,700 |
09:01:52 | - | 16,700 |
09:01:48 | - | 16,700 |
09:01:46 | - | 16,690 |
09:01:39 | - | 16,710 |
09:01:35 | - | 16,710 |
09:01:09 | - | 16,690 |
09:00:19 | - | 16,750 |
09:00:12 | - | 16,740 |
08:40:22 | - | 16,700 |
08:39:43 | - | 16,700 |
08:39:39 | - | 16,690 |
08:39:39 | - | 16,690 |