CVC CAPITAL
WKN A40B55 | ISIN JE00BRX98089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:25 | 0 | 16,520 |
10:04:07 | 0 | 16,550 |
08:07:02 | 0 | 16,660 |
20.05.25 08:08:35 | 0 | 16,660 |
19.05.25 08:07:21 | 0 | 16,630 |
16.05.25 08:00:09 | 0 | 16,310 |
15.05.25 09:07:07 | 0 | 15,650 |
14.05.25 16:05:31 | 0 | 16,000 |
14.05.25 15:33:57 | 0 | 16,050 |
14.05.25 15:25:09 | 0 | 16,070 |
14.05.25 14:41:45 | 0 | 16,110 |
14.05.25 09:31:38 | 0 | 16,220 |
14.05.25 08:05:06 | 0 | 16,280 |
13.05.25 08:01:51 | 0 | 16,490 |
12.05.25 08:05:04 | 0 | 16,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 15:41:10 | 0 | 15,880 |
09.05.25 14:22:49 | 0 | 15,890 |
09.05.25 11:05:21 | 0 | 15,900 |
09.05.25 08:06:07 | 0 | 15,900 |
08.05.25 08:07:58 | 0 | 15,600 |
07.05.25 08:07:34 | 0 | 15,570 |
06.05.25 08:03:32 | 0 | 16,010 |
05.05.25 08:09:47 | 0 | 15,840 |
02.05.25 15:13:36 | 0 | 15,870 |
02.05.25 14:15:12 | 0 | 15,650 |
02.05.25 10:13:06 | 0 | 15,580 |
02.05.25 09:07:07 | 0 | 15,770 |
02.05.25 08:01:19 | 0 | 15,610 |
30.04.25 21:31:16 | 0 | 15,600 |
30.04.25 08:05:58 | 0 | 15,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 15:08:07 | 0 | 15,780 |
29.04.25 11:10:13 | 0 | 15,800 |
29.04.25 08:01:45 | 0 | 15,700 |
28.04.25 15:30:34 | 0 | 15,880 |
28.04.25 11:21:12 | 0 | 15,770 |
28.04.25 08:06:54 | 0 | 16,050 |
25.04.25 08:07:17 | 0 | 15,790 |
24.04.25 08:05:43 | 0 | 15,700 |
23.04.25 09:06:24 | 0 | 15,540 |
22.04.25 08:09:02 | 0 | 15,120 |