CVC CAPITAL
WKN A40B55 | ISIN JE00BRX98089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:39 | - | 16,810 |
09:13:24 | - | 16,810 |
09:13:21 | - | 16,810 |
09:13:20 | - | 16,820 |
09:13:19 | - | 16,820 |
09:13:17 | - | 16,830 |
09:11:09 | - | 16,810 |
09:11:09 | - | 16,810 |
09:11:05 | - | 16,810 |
09:11:05 | - | 16,830 |
09:11:03 | - | 16,810 |
09:11:03 | - | 16,810 |
09:11:02 | - | 16,790 |
09:10:55 | - | 16,790 |
09:10:19 | - | 16,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:17 | - | 16,780 |
09:10:16 | - | 16,790 |
09:10:15 | - | 16,790 |
09:10:08 | - | 16,810 |
09:09:52 | - | 16,810 |
09:09:45 | - | 16,820 |
09:09:38 | - | 16,820 |
09:09:24 | - | 16,820 |
09:08:58 | - | 16,820 |
09:08:56 | - | 16,810 |
09:08:49 | - | 16,810 |
09:08:49 | - | 16,810 |
09:08:26 | - | 16,810 |
09:08:17 | - | 16,820 |
09:08:13 | - | 16,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:11 | - | 16,840 |
09:08:03 | - | 16,820 |
09:08:02 | - | 16,830 |
09:07:59 | - | 16,810 |
09:07:57 | - | 16,820 |
09:07:55 | - | 16,820 |
09:07:34 | - | 16,830 |
09:07:33 | - | 16,830 |
09:07:33 | - | 16,830 |
09:07:33 | - | 16,840 |
09:07:27 | - | 16,830 |
09:07:25 | - | 16,800 |
09:07:14 | - | 16,800 |
09:07:09 | - | 16,790 |
09:07:03 | - | 16,780 |