CVC CAPITAL
WKN A40B55 | ISIN JE00BRX98089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 11:42:49 | - | 16,750 |
30.05.25 11:42:46 | - | 16,740 |
30.05.25 11:42:44 | - | 16,730 |
30.05.25 11:42:42 | - | 16,740 |
30.05.25 11:42:40 | - | 16,740 |
30.05.25 11:42:31 | - | 16,720 |
30.05.25 11:42:29 | - | 16,720 |
30.05.25 11:42:27 | - | 16,730 |
30.05.25 11:42:26 | - | 16,740 |
30.05.25 11:42:23 | - | 16,760 |
30.05.25 11:40:58 | - | 16,790 |
30.05.25 11:40:56 | - | 16,790 |
30.05.25 11:40:29 | - | 16,800 |
30.05.25 11:40:26 | - | 16,800 |
30.05.25 11:40:18 | - | 16,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 11:40:18 | - | 16,800 |
30.05.25 11:40:18 | - | 16,800 |
30.05.25 11:40:18 | - | 16,800 |
30.05.25 11:40:18 | - | 16,800 |
30.05.25 11:40:12 | - | 16,800 |
30.05.25 11:40:06 | - | 16,800 |
30.05.25 11:39:59 | - | 16,800 |
30.05.25 11:39:56 | - | 16,800 |
30.05.25 11:39:13 | - | 16,800 |
30.05.25 11:39:09 | - | 16,800 |
30.05.25 11:39:06 | - | 16,810 |
30.05.25 11:39:02 | - | 16,800 |
30.05.25 11:38:57 | - | 16,810 |
30.05.25 11:38:53 | - | 16,820 |
30.05.25 11:38:47 | - | 16,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 11:38:40 | - | 16,820 |
30.05.25 11:38:29 | - | 16,810 |
30.05.25 11:38:08 | - | 16,800 |
30.05.25 11:38:06 | - | 16,800 |
30.05.25 11:38:00 | - | 16,810 |
30.05.25 11:37:12 | - | 16,790 |
30.05.25 11:37:10 | - | 16,800 |
30.05.25 11:37:04 | - | 16,790 |
30.05.25 11:37:02 | - | 16,790 |
30.05.25 11:36:54 | - | 16,790 |
30.05.25 11:36:52 | - | 16,790 |
30.05.25 11:36:50 | - | 16,780 |
30.05.25 11:36:46 | - | 16,770 |
30.05.25 11:36:41 | - | 16,790 |
30.05.25 11:36:37 | - | 16,770 |