CVC CAPITAL
WKN A40B55 | ISIN JE00BRX98089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 10:59:59 | - | 16,430 |
29.05.25 10:59:57 | - | 16,440 |
29.05.25 10:59:14 | - | 16,470 |
29.05.25 10:57:45 | - | 16,450 |
29.05.25 10:56:18 | - | 16,430 |
29.05.25 10:55:59 | - | 16,430 |
29.05.25 10:53:04 | - | 16,400 |
29.05.25 10:52:18 | - | 16,400 |
29.05.25 10:50:13 | - | 16,380 |
29.05.25 10:50:10 | - | 16,380 |
29.05.25 10:50:02 | - | 16,380 |
29.05.25 10:49:57 | - | 16,380 |
29.05.25 10:45:33 | - | 16,360 |
29.05.25 10:40:20 | - | 16,360 |
29.05.25 10:40:02 | - | 16,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 10:34:53 | - | 16,390 |
29.05.25 10:32:41 | - | 16,400 |
29.05.25 10:32:04 | - | 16,390 |
29.05.25 10:31:54 | - | 16,400 |
29.05.25 10:31:48 | - | 16,390 |
29.05.25 10:31:46 | - | 16,400 |
29.05.25 10:31:20 | - | 16,400 |
29.05.25 10:31:03 | - | 16,390 |
29.05.25 10:30:49 | - | 16,390 |
29.05.25 10:30:38 | - | 16,400 |
29.05.25 10:30:15 | - | 16,420 |
29.05.25 10:28:56 | - | 16,450 |
29.05.25 10:28:42 | - | 16,450 |
29.05.25 10:28:42 | - | 16,450 |
29.05.25 10:28:42 | - | 16,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 10:28:42 | - | 16,450 |
29.05.25 10:28:42 | - | 16,450 |
29.05.25 10:28:42 | - | 16,450 |
29.05.25 10:28:42 | - | 16,450 |
29.05.25 10:28:42 | - | 16,450 |
29.05.25 10:28:42 | - | 16,450 |
29.05.25 10:28:42 | - | 16,450 |
29.05.25 10:28:42 | - | 16,450 |
29.05.25 10:28:42 | - | 16,450 |
29.05.25 10:28:42 | - | 16,450 |
29.05.25 10:28:42 | - | 16,450 |
29.05.25 10:28:42 | - | 16,450 |
29.05.25 10:28:21 | - | 16,450 |
29.05.25 10:27:37 | - | 16,460 |
29.05.25 10:25:42 | - | 16,480 |