SOLVENTUM CORP. DL-,01
WKN A407ZE | ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:42:56 | - | 66,000 |
16.05.25 17:42:54 | - | 65,800 |
16.05.25 17:41:27 | - | 66,000 |
16.05.25 17:28:57 | - | 65,800 |
16.05.25 17:26:39 | - | 66,000 |
16.05.25 17:26:10 | - | 66,000 |
16.05.25 17:25:57 | - | 66,000 |
16.05.25 17:24:50 | - | 66,000 |
16.05.25 17:17:08 | - | 65,800 |
16.05.25 17:16:39 | - | 66,000 |
16.05.25 17:16:20 | - | 65,800 |
16.05.25 17:16:10 | - | 66,000 |
16.05.25 17:15:36 | - | 66,000 |
16.05.25 17:15:28 | - | 65,800 |
16.05.25 17:05:51 | - | 65,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:05:49 | - | 65,800 |
16.05.25 17:05:49 | - | 65,800 |
16.05.25 17:05:49 | - | 65,800 |
16.05.25 17:05:49 | - | 65,800 |
16.05.25 17:05:49 | - | 65,800 |
16.05.25 17:05:49 | - | 65,800 |
16.05.25 17:05:49 | - | 65,800 |
16.05.25 17:05:49 | - | 65,800 |
16.05.25 17:05:49 | - | 65,800 |
16.05.25 17:05:49 | - | 65,800 |
16.05.25 17:05:49 | - | 65,800 |
16.05.25 17:05:36 | - | 65,800 |
16.05.25 17:04:48 | - | 65,600 |
16.05.25 17:04:36 | - | 65,800 |
16.05.25 17:04:30 | - | 65,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:04:26 | - | 65,600 |
16.05.25 17:04:26 | - | 65,600 |
16.05.25 17:04:26 | - | 65,600 |
16.05.25 17:04:03 | - | 65,800 |
16.05.25 16:55:08 | - | 65,800 |
16.05.25 16:54:56 | - | 65,600 |
16.05.25 16:54:47 | - | 65,800 |
16.05.25 16:46:29 | - | 65,600 |
16.05.25 16:41:58 | - | 65,600 |
16.05.25 16:41:32 | - | 65,600 |
16.05.25 16:37:12 | - | 65,600 |
16.05.25 16:33:11 | - | 65,400 |
16.05.25 16:32:37 | - | 65,200 |
16.05.25 16:32:29 | - | 65,200 |
16.05.25 16:32:18 | - | 65,400 |