SOLVENTUM CORP. DL-,01
WKN A407ZE | ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 18:14:28 | - | 66,000 |
16.05.25 18:14:27 | - | 66,200 |
16.05.25 18:14:27 | - | 66,200 |
16.05.25 18:14:27 | - | 66,200 |
16.05.25 18:14:23 | - | 66,000 |
16.05.25 18:14:22 | - | 66,200 |
16.05.25 18:14:22 | - | 66,200 |
16.05.25 18:14:14 | - | 66,000 |
16.05.25 18:14:10 | - | 66,200 |
16.05.25 18:14:09 | - | 66,000 |
16.05.25 18:13:57 | - | 66,200 |
16.05.25 18:08:57 | - | 66,000 |
16.05.25 18:08:49 | - | 66,200 |
16.05.25 18:08:45 | - | 66,000 |
16.05.25 18:08:43 | - | 66,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 18:07:07 | - | 66,000 |
16.05.25 18:07:07 | - | 66,000 |
16.05.25 18:07:06 | - | 66,200 |
16.05.25 18:07:06 | - | 66,200 |
16.05.25 18:07:03 | - | 66,000 |
16.05.25 18:06:58 | - | 66,200 |
16.05.25 18:06:50 | - | 66,000 |
16.05.25 18:05:29 | - | 66,200 |
16.05.25 17:51:19 | - | 66,000 |
16.05.25 17:49:17 | - | 65,800 |
16.05.25 17:49:09 | - | 66,000 |
16.05.25 17:49:08 | - | 65,800 |
16.05.25 17:48:59 | - | 66,000 |
16.05.25 17:48:49 | - | 65,800 |
16.05.25 17:48:22 | - | 66,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:48:13 | - | 65,800 |
16.05.25 17:48:09 | - | 66,000 |
16.05.25 17:47:50 | - | 65,800 |
16.05.25 17:47:50 | - | 65,800 |
16.05.25 17:47:50 | - | 65,800 |
16.05.25 17:47:50 | - | 65,800 |
16.05.25 17:47:44 | - | 65,800 |
16.05.25 17:46:03 | - | 65,800 |
16.05.25 17:44:39 | - | 66,000 |
16.05.25 17:44:08 | - | 65,800 |
16.05.25 17:43:28 | - | 66,000 |
16.05.25 17:43:18 | - | 66,000 |
16.05.25 17:43:12 | - | 65,800 |
16.05.25 17:43:07 | - | 66,000 |
16.05.25 17:43:01 | - | 65,800 |