Solventum Corporation
ISIN US83444M1018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 21:33:14 | 100 | 75,6000 |
| 19.05.25 21:33:11 | 100 | 75,6250 |
| 19.05.25 21:32:47 | 100 | 75,6450 |
| 19.05.25 21:32:47 | 100 | 75,6450 |
| 19.05.25 21:32:39 | 100 | 75,6250 |
| 19.05.25 21:32:15 | 100 | 75,6050 |
| 19.05.25 21:32:15 | 100 | 75,6000 |
| 19.05.25 21:32:15 | 100 | 75,6100 |
| 19.05.25 21:32:11 | 100 | 75,6350 |
| 19.05.25 21:32:11 | 150 | 75,6350 |
| 19.05.25 21:32:07 | 100 | 75,6450 |
| 19.05.25 21:32:03 | 100 | 75,6300 |
| 19.05.25 21:32:03 | 106 | 75,6300 |
| 19.05.25 21:32:03 | 100 | 75,6300 |
| 19.05.25 21:31:42 | 100 | 75,6500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 21:31:42 | 100 | 75,6500 |
| 19.05.25 21:31:41 | 100 | 75,6450 |
| 19.05.25 21:31:41 | 106 | 75,6600 |
| 19.05.25 21:31:40 | 100 | 75,6450 |
| 19.05.25 21:31:28 | 100 | 75,6500 |
| 19.05.25 21:31:24 | 100 | 75,6500 |
| 19.05.25 21:31:16 | 100 | 75,6400 |
| 19.05.25 21:31:16 | 100 | 75,6400 |
| 19.05.25 21:31:10 | 100 | 75,6200 |
| 19.05.25 21:31:10 | 100 | 75,6200 |
| 19.05.25 21:31:10 | 100 | 75,6200 |
| 19.05.25 21:31:10 | 100 | 75,6000 |
| 19.05.25 21:31:10 | 100 | 75,6200 |
| 19.05.25 21:31:10 | 250 | 75,6200 |
| 19.05.25 21:30:53 | 100 | 75,6200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 21:30:20 | 220 | 75,6100 |
| 19.05.25 21:30:20 | 100 | 75,6100 |
| 19.05.25 21:30:20 | 100 | 75,6100 |
| 19.05.25 21:30:17 | 100 | 75,6100 |
| 19.05.25 21:30:10 | 100 | 75,6200 |
| 19.05.25 21:30:07 | 100 | 75,6100 |
| 19.05.25 21:30:07 | 100 | 75,6000 |
| 19.05.25 21:30:07 | 100 | 75,6100 |
| 19.05.25 21:30:01 | 100 | 75,6100 |
| 19.05.25 21:30:01 | 100 | 75,6100 |
| 19.05.25 21:30:01 | 100 | 75,5600 |
| 19.05.25 21:30:01 | 100 | 75,6000 |
| 19.05.25 21:30:01 | 100 | 75,6000 |
| 19.05.25 21:30:01 | 100 | 75,5800 |
| 19.05.25 21:30:01 | 100 | 75,5800 |