Solventum Corporation
ISIN US83444M1018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 21:36:00 | 100 | 75,6000 |
| 19.05.25 21:36:00 | 100 | 75,6000 |
| 19.05.25 21:36:00 | 100 | 75,5800 |
| 19.05.25 21:35:27 | 100 | 75,5800 |
| 19.05.25 21:35:27 | 100 | 75,5800 |
| 19.05.25 21:35:26 | 100 | 75,5700 |
| 19.05.25 21:35:26 | 100 | 75,5400 |
| 19.05.25 21:35:26 | 100 | 75,5400 |
| 19.05.25 21:35:26 | 100 | 75,5500 |
| 19.05.25 21:35:21 | 110 | 75,5700 |
| 19.05.25 21:35:21 | 110 | 75,5700 |
| 19.05.25 21:35:15 | 296 | 75,5700 |
| 19.05.25 21:35:15 | 148 | 75,5500 |
| 19.05.25 21:35:15 | 296 | 75,5700 |
| 19.05.25 21:35:15 | 296 | 75,5500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 21:35:15 | 296 | 75,5800 |
| 19.05.25 21:35:15 | 100 | 75,5800 |
| 19.05.25 21:35:15 | 100 | 75,5950 |
| 19.05.25 21:35:15 | 100 | 75,5950 |
| 19.05.25 21:35:15 | 100 | 75,5950 |
| 19.05.25 21:35:09 | 100 | 75,6000 |
| 19.05.25 21:35:04 | 100 | 75,5800 |
| 19.05.25 21:35:04 | 100 | 75,5800 |
| 19.05.25 21:35:04 | 197 | 75,5800 |
| 19.05.25 21:35:00 | 100 | 75,6000 |
| 19.05.25 21:35:00 | 100 | 75,6050 |
| 19.05.25 21:35:00 | 100 | 75,6100 |
| 19.05.25 21:35:00 | 100 | 75,6100 |
| 19.05.25 21:35:00 | 100 | 75,6100 |
| 19.05.25 21:35:00 | 100 | 75,6300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 21:34:53 | 100 | 75,6300 |
| 19.05.25 21:34:35 | 100 | 75,6300 |
| 19.05.25 21:34:30 | 100 | 75,6400 |
| 19.05.25 21:34:30 | 100 | 75,6300 |
| 19.05.25 21:34:30 | 200 | 75,6300 |
| 19.05.25 21:34:30 | 100 | 75,6300 |
| 19.05.25 21:34:13 | 100 | 75,5800 |
| 19.05.25 21:34:13 | 200 | 75,6200 |
| 19.05.25 21:34:13 | 100 | 75,6100 |
| 19.05.25 21:34:13 | 300 | 75,6200 |
| 19.05.25 21:34:13 | 100 | 75,6100 |
| 19.05.25 21:34:13 | 2,20 Tsd. | 75,5800 |
| 19.05.25 21:33:40 | 100 | 75,5900 |
| 19.05.25 21:33:32 | 100 | 75,5904 |
| 19.05.25 21:33:32 | 100 | 75,6000 |