Solventum Corporation
ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:52:56 | 100 | 74,0900 |
03.06.25 21:52:56 | 100 | 74,0800 |
03.06.25 21:52:56 | 100 | 74,0800 |
03.06.25 21:52:56 | 200 | 74,0800 |
03.06.25 21:52:56 | 100 | 74,0800 |
03.06.25 21:52:56 | 100 | 74,0800 |
03.06.25 21:52:56 | 100 | 74,0800 |
03.06.25 21:52:56 | 100 | 74,0800 |
03.06.25 21:52:56 | 100 | 74,0800 |
03.06.25 21:52:56 | 100 | 74,0800 |
03.06.25 21:52:51 | 140 | 74,0500 |
03.06.25 21:52:51 | 100 | 74,0450 |
03.06.25 21:52:36 | 100 | 74,0400 |
03.06.25 21:52:36 | 100 | 74,0400 |
03.06.25 21:52:29 | 100 | 74,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:52:22 | 100 | 74,0600 |
03.06.25 21:52:22 | 100 | 74,0600 |
03.06.25 21:52:22 | 100 | 74,0700 |
03.06.25 21:52:17 | 100 | 74,0400 |
03.06.25 21:52:17 | 100 | 74,0400 |
03.06.25 21:52:17 | 100 | 74,0500 |
03.06.25 21:52:15 | 137 | 74,0700 |
03.06.25 21:52:15 | 331 | 74,0600 |
03.06.25 21:52:14 | 100 | 74,0300 |
03.06.25 21:52:14 | 200 | 74,0400 |
03.06.25 21:52:13 | 100 | 74,0300 |
03.06.25 21:52:13 | 100 | 74,0300 |
03.06.25 21:52:08 | 207 | 74,0300 |
03.06.25 21:51:46 | 100 | 74,0500 |
03.06.25 21:51:46 | 190 | 74,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:51:46 | 150 | 74,0400 |
03.06.25 21:51:46 | 100 | 74,0400 |
03.06.25 21:51:46 | 100 | 74,0000 |
03.06.25 21:51:46 | 100 | 74,0050 |
03.06.25 21:51:40 | 100 | 73,9900 |
03.06.25 21:51:40 | 100 | 73,9900 |
03.06.25 21:51:40 | 100 | 73,9800 |
03.06.25 21:51:40 | 165 | 73,9900 |
03.06.25 21:51:40 | 265 | 73,9900 |
03.06.25 21:51:26 | 100 | 74,0200 |
03.06.25 21:51:26 | 105 | 74,0000 |
03.06.25 21:51:25 | 100 | 74,0000 |
03.06.25 21:51:25 | 100 | 74,0000 |
03.06.25 21:51:21 | 161 | 74,0000 |
03.06.25 21:51:21 | 277 | 74,0000 |