Solventum Corporation
ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 23:00:00 | - | 78,5000 |
03.07.25 21:30:00 | - | 78,5000 |
03.07.25 19:10:00 | - | 78,5000 |
03.07.25 19:00:02 | 96,26 Tsd. | 78,5000 |
03.07.25 18:59:59 | 100 | 78,5150 |
03.07.25 18:59:59 | 100 | 78,4900 |
03.07.25 18:59:59 | 100 | 78,5000 |
03.07.25 18:59:59 | 100 | 78,5100 |
03.07.25 18:59:57 | 100 | 78,4900 |
03.07.25 18:59:57 | 169 | 78,4900 |
03.07.25 18:59:55 | 100 | 78,4900 |
03.07.25 18:59:55 | 100 | 78,4900 |
03.07.25 18:59:55 | 116 | 78,4900 |
03.07.25 18:59:53 | 100 | 78,5100 |
03.07.25 18:59:51 | 103 | 78,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:50 | 121 | 78,4900 |
03.07.25 18:59:50 | 100 | 78,5000 |
03.07.25 18:59:50 | 100 | 78,5150 |
03.07.25 18:59:47 | 331 | 78,5200 |
03.07.25 18:59:47 | 100 | 78,5050 |
03.07.25 18:59:45 | 100 | 78,5000 |
03.07.25 18:59:45 | 100 | 78,5000 |
03.07.25 18:59:45 | 100 | 78,5000 |
03.07.25 18:59:44 | 100 | 78,5200 |
03.07.25 18:59:43 | 586 | 78,5100 |
03.07.25 18:59:43 | 100 | 78,5000 |
03.07.25 18:59:43 | 100 | 78,5000 |
03.07.25 18:59:43 | 100 | 78,5000 |
03.07.25 18:59:43 | 100 | 78,5000 |
03.07.25 18:59:42 | 100 | 78,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:42 | 130 | 78,5100 |
03.07.25 18:59:42 | 114 | 78,5100 |
03.07.25 18:59:42 | 200 | 78,5100 |
03.07.25 18:59:42 | 200 | 78,5100 |
03.07.25 18:59:42 | 150 | 78,5100 |
03.07.25 18:59:42 | 100 | 78,5100 |
03.07.25 18:59:42 | 100 | 78,5100 |
03.07.25 18:59:42 | 219 | 78,5100 |
03.07.25 18:59:38 | 288 | 78,4900 |
03.07.25 18:59:38 | 100 | 78,5100 |
03.07.25 18:59:38 | 100 | 78,5200 |
03.07.25 18:59:38 | 528 | 78,5200 |
03.07.25 18:59:38 | 173 | 78,5200 |
03.07.25 18:59:36 | 100 | 78,5200 |
03.07.25 18:59:36 | 100 | 78,5300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login