ZEALAND PHARMA A/S DK 1
WKN A0YJW7 | ISIN DK0060257814 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 14:45:40 | - | 64,540 |
05.05.25 14:45:33 | - | 64,520 |
05.05.25 14:45:33 | - | 64,520 |
05.05.25 14:45:20 | - | 64,520 |
05.05.25 14:45:20 | - | 64,520 |
05.05.25 14:45:15 | - | 64,540 |
05.05.25 14:45:09 | - | 64,540 |
05.05.25 14:44:51 | - | 64,520 |
05.05.25 14:44:44 | - | 64,540 |
05.05.25 14:44:29 | - | 64,540 |
05.05.25 14:44:23 | - | 64,520 |
05.05.25 14:44:12 | - | 64,540 |
05.05.25 14:44:12 | - | 64,540 |
05.05.25 14:44:07 | - | 64,540 |
05.05.25 14:44:01 | - | 64,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 14:44:01 | - | 64,580 |
05.05.25 14:44:01 | - | 64,580 |
05.05.25 14:43:26 | - | 64,600 |
05.05.25 14:43:26 | - | 64,600 |
05.05.25 14:43:26 | - | 64,600 |
05.05.25 14:42:23 | - | 64,640 |
05.05.25 14:42:16 | - | 64,640 |
05.05.25 14:42:16 | - | 64,640 |
05.05.25 14:42:16 | - | 64,640 |
05.05.25 14:42:10 | - | 64,600 |
05.05.25 14:42:04 | - | 64,640 |
05.05.25 14:42:04 | - | 64,640 |
05.05.25 14:41:52 | - | 64,600 |
05.05.25 14:41:44 | - | 64,580 |
05.05.25 14:41:44 | - | 64,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 14:41:44 | - | 64,580 |
05.05.25 14:41:16 | - | 64,560 |
05.05.25 14:41:10 | - | 64,600 |
05.05.25 14:40:58 | - | 64,560 |
05.05.25 14:40:53 | - | 64,540 |
05.05.25 14:40:47 | - | 64,560 |
05.05.25 14:40:28 | - | 64,540 |
05.05.25 14:40:17 | - | 64,520 |
05.05.25 14:40:10 | - | 64,540 |
05.05.25 14:40:05 | - | 64,540 |
05.05.25 14:39:58 | - | 64,480 |
05.05.25 14:39:58 | - | 64,480 |
05.05.25 14:39:52 | - | 64,440 |
05.05.25 14:39:34 | - | 64,460 |
05.05.25 14:38:50 | - | 64,440 |