SWISS RE AG NAM. SF -,10
WKN A1H81M | ISIN CH0126881561 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:00 | - | 158,900 |
17:15:59 | - | 158,900 |
17:15:58 | - | 158,900 |
17:15:57 | - | 158,950 |
17:15:55 | - | 158,900 |
17:15:47 | - | 158,900 |
17:15:38 | - | 158,850 |
17:15:36 | - | 158,850 |
17:15:36 | - | 158,850 |
17:15:20 | - | 158,900 |
17:15:18 | - | 158,850 |
17:15:16 | - | 158,900 |
17:15:15 | - | 158,850 |
17:15:15 | - | 158,900 |
17:15:13 | - | 158,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:12 | - | 158,950 |
17:15:05 | - | 159,000 |
17:15:02 | - | 159,000 |
17:14:57 | - | 159,000 |
17:14:57 | - | 159,000 |
17:14:55 | - | 159,000 |
17:14:54 | - | 159,000 |
17:14:53 | - | 159,000 |
17:14:52 | - | 159,000 |
17:14:51 | - | 158,950 |
17:14:48 | - | 159,000 |
17:14:48 | - | 158,950 |
17:14:43 | - | 159,000 |
17:14:43 | - | 158,950 |
17:14:42 | - | 159,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:41 | - | 158,950 |
17:14:28 | - | 159,000 |
17:14:28 | - | 158,950 |
17:14:24 | - | 159,000 |
17:14:24 | - | 158,950 |
17:14:23 | - | 159,000 |
17:14:22 | - | 158,950 |
17:14:21 | - | 159,000 |
17:14:21 | - | 158,950 |
17:14:03 | - | 159,000 |
17:13:58 | - | 159,050 |
17:13:48 | - | 159,000 |
17:13:40 | - | 159,050 |
17:13:40 | - | 159,050 |
17:13:35 | - | 159,050 |