HERSHEY CO. DL 1
WKN 851297 | ISIN US4278661081 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 17:28:07 | 6 | 147,300 |
| 07.05.25 16:55:05 | 46 | 146,920 |
| 07.05.25 16:54:32 | 210 | 146,920 |
| 07.05.25 16:03:04 | 5 | 147,300 |
| 07.05.25 16:03:04 | 25 | 147,300 |
| 07.05.25 15:54:11 | 27 | 148,260 |
| 07.05.25 15:50:58 | 1 | 148,300 |
| 07.05.25 15:39:31 | 17 | 149,660 |
| 07.05.25 15:31:44 | 21 | 149,840 |
| 07.05.25 14:22:21 | 7 | 148,880 |
| 07.05.25 12:50:14 | 11 | 150,000 |
| 07.05.25 12:19:38 | 5 | 150,580 |
| 07.05.25 10:30:11 | 1 | 149,640 |
| 07.05.25 09:58:33 | 6 | 149,680 |
| 07.05.25 09:38:50 | 18 | 150,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 09:31:25 | 68 | 150,340 |
| 07.05.25 09:31:24 | 15 | 150,980 |
| 07.05.25 09:31:14 | 6 | 150,980 |
| 07.05.25 09:11:26 | 1 | 150,160 |
| 07.05.25 08:47:10 | 62 | 150,880 |
| 07.05.25 08:01:31 | 5 | 149,580 |
| 06.05.25 20:14:00 | 5 | 148,420 |
| 06.05.25 18:19:29 | 3 | 148,560 |
| 06.05.25 14:31:13 | 5 | 146,700 |
| 06.05.25 14:00:41 | 1 | 145,300 |
| 06.05.25 07:31:08 | 6 | 147,600 |
| 06.05.25 07:30:09 | 68 | 147,600 |
| 05.05.25 21:49:27 | 7 | 146,880 |
| 05.05.25 19:19:34 | 9 | 145,980 |
| 05.05.25 19:03:34 | 40 | 146,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 18:25:19 | 30 | 146,100 |
| 05.05.25 17:46:07 | 117 | 145,680 |
| 05.05.25 17:28:08 | 1 | 145,900 |
| 05.05.25 17:12:07 | 90 | 145,500 |
| 05.05.25 17:12:03 | 210 | 145,500 |
| 05.05.25 16:50:00 | 6 | 144,960 |
| 05.05.25 16:49:55 | 7 | 144,960 |
| 05.05.25 16:07:23 | 35 | 143,960 |
| 05.05.25 14:43:07 | 10 | 144,180 |
| 05.05.25 12:34:52 | 27 | 143,020 |
| 05.05.25 12:08:37 | 2 | 144,380 |
| 05.05.25 11:08:15 | 1 | 144,360 |
| 05.05.25 09:31:07 | 2 | 143,240 |
| 05.05.25 08:00:21 | 1 | 144,520 |
| 05.05.25 07:30:23 | 3 | 144,320 |