AUTONATION INC. DL-,01
WKN 880953 | ISIN US05329W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:49:21 | 2 | 156,900 |
14.05.24 15:23:21 | 39 | 156,150 |
13.05.24 10:44:03 | 10 | 152,600 |
10.05.24 13:08:17 | 20 | 154,450 |
10.05.24 09:19:58 | 20 | 154,400 |
09.05.24 09:30:10 | 1 | 152,350 |
09.05.24 08:30:15 | 10 | 152,400 |
09.05.24 08:29:50 | 40 | 152,200 |
07.05.24 14:32:36 | 1 | 154,700 |
06.05.24 19:33:14 | 20 | 155,150 |
06.05.24 16:06:11 | 4 | 154,100 |
06.05.24 11:10:48 | 34 | 153,700 |
06.05.24 08:19:31 | 3 | 153,750 |
03.05.24 20:26:47 | 155 | 153,100 |
03.05.24 20:26:31 | 70 | 153,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:30:56 | 34 | 152,700 |
03.05.24 09:13:52 | 1 | 152,750 |
02.05.24 20:09:18 | 32 | 151,800 |
02.05.24 09:30:37 | 1 | 151,850 |
30.04.24 17:08:19 | 1 | 152,250 |
30.04.24 09:22:37 | 19 | 154,300 |
26.04.24 15:41:22 | 10 | 160,050 |
26.04.24 15:33:12 | 10 | 157,100 |
24.04.24 12:55:59 | 41 | 146,800 |
23.04.24 09:30:15 | 1 | 144,850 |
Keine Daten verfügbar