AUTONATION INC. DL-,01
WKN 880953 | ISIN US05329W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:13:02 | 0 | 160,4500 |
29.05.25 10:02:15 | 90 | 163,2000 |
29.05.25 08:08:10 | 0 | 162,4000 |
28.05.25 08:00:43 | 0 | 163,4000 |
27.05.25 08:06:33 | 0 | 160,0000 |
27.05.25 08:06:32 | 0 | 160,0000 |
26.05.25 08:09:37 | 0 | 159,6000 |
26.05.25 08:09:35 | 0 | 159,6000 |
23.05.25 08:02:03 | 0 | 158,6500 |
23.05.25 08:02:02 | 0 | 158,6500 |
22.05.25 08:01:48 | 0 | 160,0500 |
21.05.25 08:32:01 | 0 | 164,2000 |
20.05.25 08:12:42 | 0 | 166,5000 |
19.05.25 08:04:13 | 0 | 169,0500 |
16.05.25 08:00:59 | 0 | 169,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 08:06:23 | 0 | 168,8500 |
14.05.25 08:07:05 | 0 | 170,0000 |
13.05.25 08:01:52 | 0 | 169,0000 |
13.05.25 08:01:49 | 0 | 169,0000 |
12.05.25 08:07:57 | 0 | 160,2000 |
09.05.25 08:05:49 | 0 | 159,3000 |
08.05.25 14:52:45 | 100 | 156,4000 |
08.05.25 08:14:22 | 0 | 155,1500 |
07.05.25 08:00:44 | 0 | 154,9500 |
06.05.25 08:03:33 | 0 | 154,5000 |
06.05.25 08:03:31 | 0 | 154,5000 |
05.05.25 08:10:10 | 0 | 155,1000 |
02.05.25 08:00:17 | 0 | 154,5000 |
30.04.25 08:10:12 | 0 | 152,3500 |
30.04.25 08:10:09 | 0 | 152,3500 |
Keine Daten verfügbar