AUTONATION INC. DL-,01
WKN 880953 | ISIN US05329W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:55 | 0 | 179,0500 |
08.07.25 08:04:25 | 0 | 179,4500 |
07.07.25 08:15:26 | 0 | 179,3000 |
07.07.25 08:15:24 | 0 | 179,3000 |
04.07.25 08:01:19 | 0 | 179,3000 |
03.07.25 08:04:32 | 0 | 179,1000 |
02.07.25 08:06:01 | 0 | 172,6500 |
01.07.25 08:01:04 | 0 | 167,8500 |
01.07.25 08:01:02 | 0 | 167,8500 |
30.06.25 08:04:12 | 0 | 169,5000 |
30.06.25 08:04:11 | 0 | 169,5000 |
30.06.25 08:04:10 | 0 | 169,5000 |
27.06.25 08:00:24 | 0 | 170,5500 |
26.06.25 08:07:28 | 0 | 170,8000 |
26.06.25 08:07:26 | 0 | 170,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 08:01:24 | 0 | 172,3000 |
24.06.25 08:04:01 | 0 | 170,6000 |
23.06.25 08:14:41 | 0 | 170,2000 |
23.06.25 08:14:39 | 0 | 170,2000 |
20.06.25 08:07:52 | 0 | 166,8500 |
20.06.25 08:07:50 | 0 | 166,8500 |
19.06.25 08:03:27 | 0 | 167,7000 |
19.06.25 08:03:24 | 0 | 167,7000 |
18.06.25 08:00:47 | 0 | 165,0000 |
17.06.25 08:01:32 | 0 | 166,2000 |
16.06.25 08:15:47 | 0 | 163,6500 |
13.06.25 08:00:53 | 0 | 164,4000 |
12.06.25 08:01:19 | 0 | 167,9000 |
11.06.25 08:07:52 | 0 | 168,4000 |
10.06.25 08:06:36 | 0 | 165,3000 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login