AUTONATION INC. DL-,01
WKN 880953 | ISIN US05329W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 08:05:49 | 0 | 159,3000 |
08.05.25 14:52:45 | 100 | 156,4000 |
08.05.25 08:14:22 | 0 | 155,1500 |
07.05.25 08:00:44 | 0 | 154,9500 |
06.05.25 08:03:33 | 0 | 154,5000 |
06.05.25 08:03:31 | 0 | 154,5000 |
05.05.25 08:10:10 | 0 | 155,1000 |
02.05.25 08:00:17 | 0 | 154,5000 |
30.04.25 08:10:12 | 0 | 152,3500 |
30.04.25 08:10:09 | 0 | 152,3500 |
29.04.25 15:57:28 | 284 | 149,0500 |
29.04.25 08:01:26 | 0 | 150,2500 |
28.04.25 08:24:54 | 0 | 153,2500 |
25.04.25 08:01:27 | 0 | 152,6000 |
25.04.25 08:01:25 | 0 | 152,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 08:04:42 | 0 | 148,2500 |
24.04.25 08:04:41 | 0 | 148,2500 |
23.04.25 08:04:32 | 0 | 148,7000 |
23.04.25 08:04:29 | 0 | 148,7000 |
22.04.25 08:06:44 | 0 | 141,4500 |
17.04.25 08:01:44 | 0 | 142,6000 |
16.04.25 08:03:45 | 0 | 142,9500 |
15.04.25 08:05:42 | 0 | 145,0000 |
14.04.25 08:22:14 | 0 | 147,0500 |
14.04.25 08:22:12 | 0 | 147,0500 |
11.04.25 08:19:55 | 0 | 147,6500 |
11.04.25 08:19:52 | 0 | 147,6500 |
Keine Daten verfügbar