AutoNation Inc
WKN 880953 | ISIN US05329W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:48 | 100 | 211,93 |
20:56:13 | 100 | 212,32 |
20:50:25 | 100 | 211,71 |
20:50:25 | 100 | 211,71 |
20:49:56 | 100 | 211,65 |
20:33:31 | 100 | 211,73 |
20:32:17 | 100 | 211,64 |
20:15:52 | 100 | 212,11 |
19:33:58 | 100 | 211,80 |
18:56:10 | 100 | 211,55 |
18:21:01 | 100 | 211,54 |
17:26:40 | 100 | 211,18 |
17:26:01 | 100 | 211,11 |
17:14:01 | 100 | 210,96 |
16:43:23 | 100 | 211,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:33 | 100 | 211,33 |
16:31:11 | 200 | 211,05 |
16:31:11 | 100 | 211,06 |
16:00:26 | 100 | 212,00 |
16:00:26 | 100 | 212,00 |
08.07.25 21:59:59 | 100 | 210,42 |
08.07.25 21:59:58 | 100 | 210,56 |
08.07.25 21:59:35 | 100 | 210,54 |
08.07.25 21:59:01 | 100 | 210,38 |
08.07.25 21:59:00 | 100 | 210,39 |
08.07.25 21:58:59 | 100 | 210,40 |
08.07.25 21:58:00 | 100 | 210,57 |
08.07.25 21:56:32 | 100 | 210,54 |
08.07.25 21:56:08 | 100 | 210,43 |
08.07.25 21:55:12 | 100 | 210,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 21:53:55 | 100 | 210,13 |
08.07.25 21:52:13 | 100 | 210,30 |
08.07.25 21:51:20 | 100 | 210,38 |
08.07.25 21:50:56 | 100 | 210,40 |
08.07.25 21:47:59 | 100 | 210,51 |
08.07.25 21:38:31 | 100 | 210,94 |
08.07.25 21:29:03 | 100 | 210,90 |
08.07.25 21:29:03 | 100 | 210,96 |
08.07.25 21:29:03 | 100 | 210,97 |
08.07.25 21:21:13 | 100 | 210,80 |
08.07.25 21:21:13 | 100 | 210,81 |
08.07.25 21:20:35 | 100 | 210,86 |
08.07.25 21:20:35 | 100 | 210,87 |
08.07.25 20:28:00 | 100 | 210,96 |
08.07.25 20:28:00 | 100 | 210,98 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login