AutoNation Inc
WKN 880953 | ISIN US05329W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 193,2300 |
22:00:02 | 97,50 Tsd. | 193,2300 |
21:59:59 | 830 | 193,1600 |
21:59:59 | 415 | 193,1500 |
21:59:58 | 100 | 193,2300 |
21:59:58 | 549 | 193,2300 |
21:59:58 | 100 | 193,2500 |
21:59:58 | 100 | 193,2050 |
21:59:58 | 100 | 193,2000 |
21:59:57 | 100 | 193,2050 |
21:59:55 | 400 | 193,2700 |
21:59:55 | 199 | 193,2600 |
21:59:55 | 116 | 193,2600 |
21:59:55 | 100 | 193,2500 |
21:59:55 | 374 | 193,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 396 | 193,2600 |
21:59:55 | 271 | 193,2500 |
21:59:55 | 100 | 193,2300 |
21:59:53 | 100 | 193,1900 |
21:59:53 | 100 | 193,1000 |
21:59:53 | 200 | 193,1100 |
21:59:53 | 214 | 193,1200 |
21:59:53 | 100 | 193,1300 |
21:59:52 | 100 | 193,2000 |
21:59:52 | 104 | 193,1200 |
21:59:52 | 200 | 193,1300 |
21:59:50 | 189 | 193,2300 |
21:59:50 | 100 | 193,2050 |
21:59:50 | 100 | 193,1000 |
21:59:50 | 100 | 193,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:50 | 100 | 193,1900 |
21:59:50 | 104 | 193,1600 |
21:59:50 | 209 | 193,1800 |
21:59:50 | 407 | 193,1800 |
21:59:50 | 100 | 193,1800 |
21:59:50 | 389 | 193,1800 |
21:59:50 | 237 | 193,1800 |
21:59:50 | 208 | 193,1900 |
21:59:50 | 100 | 193,2500 |
21:59:49 | 120 | 193,2000 |
21:59:49 | 100 | 193,2300 |
21:59:48 | 100 | 193,2420 |
21:59:47 | 100 | 193,2950 |
21:59:46 | 200 | 193,2900 |
21:59:46 | 397 | 193,2900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login