AutoNation Inc
WKN 880953 | ISIN US05329W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 22:10:00 | - | 179,6900 |
09.05.25 22:00:02 | 43,82 Tsd. | 179,6900 |
09.05.25 21:59:59 | 200 | 179,8400 |
09.05.25 21:59:59 | 146 | 179,7000 |
09.05.25 21:59:59 | 109 | 179,7300 |
09.05.25 21:59:59 | 100 | 179,8600 |
09.05.25 21:59:59 | 400 | 179,8500 |
09.05.25 21:59:57 | 100 | 179,7700 |
09.05.25 21:59:57 | 462 | 179,8000 |
09.05.25 21:59:57 | 138 | 179,8000 |
09.05.25 21:59:57 | 100 | 179,7400 |
09.05.25 21:59:56 | 100 | 179,7000 |
09.05.25 21:59:56 | 200 | 179,7700 |
09.05.25 21:59:54 | 100 | 179,6900 |
09.05.25 21:59:54 | 100 | 179,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 21:59:54 | 100 | 179,7450 |
09.05.25 21:59:53 | 100 | 179,7500 |
09.05.25 21:59:53 | 100 | 179,7500 |
09.05.25 21:59:53 | 100 | 179,7400 |
09.05.25 21:59:53 | 100 | 179,7500 |
09.05.25 21:59:53 | 100 | 179,7400 |
09.05.25 21:59:53 | 100 | 179,7500 |
09.05.25 21:59:53 | 169 | 179,6900 |
09.05.25 21:59:53 | 100 | 179,7000 |
09.05.25 21:59:52 | 100 | 179,7450 |
09.05.25 21:59:50 | 100 | 179,8200 |
09.05.25 21:59:50 | 100 | 179,8200 |
09.05.25 21:59:46 | 100 | 179,7400 |
09.05.25 21:59:46 | 100 | 179,7400 |
09.05.25 21:59:46 | 100 | 179,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 21:59:45 | 100 | 179,7100 |
09.05.25 21:59:45 | 100 | 179,7100 |
09.05.25 21:59:45 | 100 | 179,7100 |
09.05.25 21:59:45 | 100 | 179,7100 |
09.05.25 21:59:45 | 197 | 179,7400 |
09.05.25 21:59:45 | 100 | 179,7400 |
09.05.25 21:59:45 | 180 | 179,7400 |
09.05.25 21:59:44 | 100 | 179,7100 |
09.05.25 21:59:44 | 100 | 179,7050 |
09.05.25 21:59:44 | 127 | 179,7300 |
09.05.25 21:59:44 | 255 | 179,7300 |
09.05.25 21:59:43 | 100 | 179,7050 |
09.05.25 21:59:41 | 100 | 179,6800 |
09.05.25 21:59:41 | 100 | 179,6800 |
09.05.25 21:59:41 | 100 | 179,7100 |