AutoNation Inc
WKN 880953 | ISIN US05329W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:10:00 | - | 183,8500 |
30.05.25 22:00:02 | 119,29 Tsd. | 183,8500 |
30.05.25 21:59:59 | 1,72 Tsd. | 183,6300 |
30.05.25 21:59:59 | 566 | 183,6300 |
30.05.25 21:59:59 | 100 | 183,6300 |
30.05.25 21:59:59 | 700 | 183,7800 |
30.05.25 21:59:59 | 273 | 183,7500 |
30.05.25 21:59:59 | 364 | 183,7800 |
30.05.25 21:59:59 | 100 | 183,6400 |
30.05.25 21:59:58 | 100 | 183,7200 |
30.05.25 21:59:58 | 506 | 183,7200 |
30.05.25 21:59:56 | 578 | 183,7400 |
30.05.25 21:59:55 | 555 | 183,7400 |
30.05.25 21:59:55 | 100 | 183,7400 |
30.05.25 21:59:55 | 146 | 183,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:59:55 | 186 | 183,7600 |
30.05.25 21:59:54 | 100 | 183,8000 |
30.05.25 21:59:54 | 100 | 183,9500 |
30.05.25 21:59:54 | 100 | 183,9300 |
30.05.25 21:59:54 | 100 | 183,9400 |
30.05.25 21:59:54 | 100 | 183,8800 |
30.05.25 21:59:54 | 191 | 183,8700 |
30.05.25 21:59:52 | 100 | 183,8150 |
30.05.25 21:59:50 | 100 | 183,8300 |
30.05.25 21:59:50 | 100 | 183,8150 |
30.05.25 21:59:50 | 100 | 183,8800 |
30.05.25 21:59:50 | 100 | 183,8000 |
30.05.25 21:59:50 | 100 | 183,8000 |
30.05.25 21:59:50 | 100 | 183,8100 |
30.05.25 21:59:49 | 100 | 183,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:59:47 | 100 | 183,7600 |
30.05.25 21:59:46 | 100 | 183,7500 |
30.05.25 21:59:46 | 135 | 183,7500 |
30.05.25 21:59:46 | 100 | 183,7100 |
30.05.25 21:59:44 | 100 | 183,7200 |
30.05.25 21:59:44 | 100 | 183,7300 |
30.05.25 21:59:44 | 100 | 183,7300 |
30.05.25 21:59:44 | 272 | 183,7400 |
30.05.25 21:59:44 | 278 | 183,7300 |
30.05.25 21:59:43 | 100 | 183,7200 |
30.05.25 21:59:43 | 100 | 183,7200 |
30.05.25 21:59:43 | 100 | 183,7200 |
30.05.25 21:59:43 | 100 | 183,7100 |
30.05.25 21:59:43 | 175 | 183,7000 |
30.05.25 21:59:43 | 100 | 183,7400 |