AutoNation Inc
WKN 880953 | ISIN US05329W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:16:58 | 100 | 211,8900 |
20:16:26 | 100 | 212,0000 |
20:16:26 | 100 | 212,0000 |
20:15:52 | 100 | 212,1100 |
20:15:52 | 100 | 212,1000 |
20:15:52 | 100 | 212,0400 |
20:13:51 | 226 | 212,2150 |
20:13:40 | 100 | 212,1000 |
20:12:26 | 100 | 212,1400 |
20:09:51 | 100 | 212,1200 |
20:07:36 | 100 | 212,1200 |
20:07:33 | 100 | 212,3650 |
19:58:59 | 100 | 212,3400 |
19:58:59 | 200 | 212,2250 |
19:58:58 | 200 | 212,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:58 | 200 | 212,3000 |
19:58:58 | 200 | 212,3000 |
19:58:44 | 100 | 212,2050 |
19:58:44 | 100 | 212,2050 |
19:58:31 | 105 | 212,3000 |
19:58:28 | 200 | 212,2450 |
19:58:24 | 100 | 212,3000 |
19:58:04 | 200 | 212,2700 |
19:56:53 | 236 | 212,2700 |
19:56:35 | 100 | 212,1500 |
19:54:12 | 100 | 212,2000 |
19:54:03 | 200 | 212,1800 |
19:54:03 | 100 | 212,2100 |
19:53:57 | 100 | 212,2500 |
19:53:53 | 100 | 212,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:53:49 | 100 | 212,2550 |
19:53:49 | 100 | 212,2550 |
19:53:47 | 200 | 212,2500 |
19:53:47 | 100 | 212,2500 |
19:53:47 | 100 | 212,2500 |
19:53:47 | 100 | 212,2500 |
19:53:46 | 500 | 212,2900 |
19:53:42 | 100 | 212,2000 |
19:53:42 | 103 | 212,3000 |
19:53:41 | 500 | 212,2250 |
19:53:41 | 200 | 212,2250 |
19:53:41 | 500 | 212,2250 |
19:53:41 | 100 | 212,2150 |
19:53:41 | 100 | 212,3300 |
19:53:41 | 100 | 212,3100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login