AUTONATION INC. DL-,01
WKN 880953 | ISIN US05329W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:36:28 | 0 | 178,900 |
08.07.25 21:35:07 | 0 | 179,450 |
08.07.25 07:36:57 | 0 | 179,300 |
07.07.25 21:30:49 | 0 | 179,500 |
07.07.25 07:41:01 | 0 | 178,850 |
04.07.25 09:24:43 | 14 | 180,400 |
04.07.25 07:32:16 | 0 | 179,150 |
03.07.25 07:39:43 | 0 | 179,300 |
02.07.25 07:36:40 | 0 | 172,600 |
01.07.25 07:41:03 | 0 | 167,800 |
30.06.25 19:19:50 | 0 | 167,500 |
30.06.25 19:18:07 | 0 | 167,500 |
30.06.25 07:46:06 | 0 | 169,650 |
27.06.25 21:32:50 | 0 | 168,650 |
27.06.25 08:10:45 | 0 | 170,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 21:33:40 | 0 | 170,100 |
26.06.25 08:08:16 | 0 | 170,800 |
25.06.25 21:35:42 | 0 | 171,250 |
25.06.25 08:09:24 | 0 | 172,550 |
24.06.25 21:32:25 | 0 | 172,800 |
24.06.25 08:03:30 | 0 | 171,050 |
23.06.25 21:35:14 | 0 | 171,200 |
23.06.25 08:13:32 | 0 | 169,900 |
20.06.25 21:35:14 | 0 | 169,500 |
20.06.25 08:03:10 | 0 | 166,550 |
19.06.25 21:30:59 | 0 | 166,100 |
19.06.25 08:10:28 | 0 | 167,400 |
18.06.25 21:30:59 | 0 | 166,650 |
18.06.25 08:02:42 | 0 | 165,050 |
17.06.25 08:03:08 | 0 | 165,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 21:31:28 | 0 | 165,900 |
16.06.25 08:11:31 | 0 | 163,700 |
13.06.25 21:56:37 | 0 | 163,250 |
13.06.25 17:40:51 | 0 | 164,500 |
13.06.25 08:06:27 | 0 | 164,250 |
12.06.25 21:42:37 | 0 | 165,200 |
12.06.25 08:08:26 | 0 | 167,500 |
11.06.25 21:30:56 | 0 | 168,500 |
11.06.25 18:53:24 | 0 | 169,300 |
11.06.25 08:03:42 | 0 | 168,200 |
10.06.25 21:41:26 | 0 | 167,900 |
10.06.25 19:43:43 | 0 | 168,950 |
10.06.25 17:41:07 | 0 | 167,550 |
10.06.25 08:03:19 | 0 | 165,100 |
09.06.25 21:41:24 | 0 | 165,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login