AUTONATION INC. DL-,01
WKN 880953 | ISIN US05329W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:32:36 | 1 | 154,700 |
06.05.24 19:33:14 | 20 | 155,150 |
06.05.24 16:06:11 | 4 | 154,100 |
06.05.24 11:10:48 | 34 | 153,700 |
06.05.24 08:19:31 | 3 | 153,750 |
03.05.24 20:26:47 | 155 | 153,100 |
03.05.24 20:26:31 | 70 | 153,050 |
03.05.24 14:30:56 | 34 | 152,700 |
03.05.24 09:13:52 | 1 | 152,750 |
02.05.24 20:09:18 | 32 | 151,800 |
02.05.24 09:30:37 | 1 | 151,850 |
30.04.24 17:08:19 | 1 | 152,250 |
30.04.24 09:22:37 | 19 | 154,300 |
26.04.24 15:41:22 | 10 | 160,050 |
26.04.24 15:33:12 | 10 | 157,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 12:55:59 | 41 | 146,800 |
23.04.24 09:30:15 | 1 | 144,850 |
19.04.24 12:58:08 | 42 | 144,500 |
19.04.24 12:41:42 | 42 | 144,550 |
18.04.24 09:30:21 | 1 | 142,750 |
15.04.24 17:21:59 | 10 | 146,000 |
15.04.24 16:06:44 | 22 | 145,500 |
12.04.24 12:36:01 | 5 | 143,900 |
11.04.24 15:58:47 | 37 | 141,200 |
10.04.24 15:31:52 | 10 | 143,650 |
08.04.24 09:30:19 | 1 | 146,400 |
Keine Daten verfügbar