INFORMATICA CL.A DL-,01
WKN A3C6AA | ISIN US45674M1018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 18:01:04 | - | 21,000 |
| 05.06.25 17:58:04 | - | 21,000 |
| 05.06.25 17:55:03 | - | 21,000 |
| 05.06.25 17:52:02 | - | 21,000 |
| 05.06.25 17:49:02 | - | 21,000 |
| 05.06.25 17:46:01 | - | 21,000 |
| 05.06.25 17:43:00 | - | 21,000 |
| 05.06.25 17:39:59 | - | 21,000 |
| 05.06.25 17:36:59 | - | 21,000 |
| 05.06.25 17:33:58 | - | 21,000 |
| 05.06.25 17:30:57 | - | 21,000 |
| 05.06.25 17:27:57 | - | 21,000 |
| 05.06.25 17:24:56 | - | 21,000 |
| 05.06.25 17:21:55 | - | 21,000 |
| 05.06.25 17:18:55 | - | 21,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 17:15:54 | - | 21,000 |
| 05.06.25 17:12:53 | - | 21,000 |
| 05.06.25 17:09:53 | - | 21,000 |
| 05.06.25 17:06:52 | - | 21,000 |
| 05.06.25 17:03:51 | - | 21,000 |
| 05.06.25 17:00:51 | - | 21,000 |
| 05.06.25 16:57:50 | - | 21,000 |
| 05.06.25 16:54:49 | - | 21,000 |
| 05.06.25 16:51:49 | - | 21,000 |
| 05.06.25 16:48:48 | - | 21,000 |
| 05.06.25 16:45:47 | - | 21,000 |
| 05.06.25 16:42:47 | - | 21,000 |
| 05.06.25 16:39:46 | - | 21,000 |
| 05.06.25 16:37:09 | - | 21,000 |
| 05.06.25 16:36:46 | - | 21,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 16:33:45 | - | 21,000 |
| 05.06.25 16:30:44 | - | 21,000 |
| 05.06.25 16:27:44 | - | 21,000 |
| 05.06.25 16:24:43 | - | 21,000 |
| 05.06.25 16:21:42 | - | 21,000 |
| 05.06.25 16:18:42 | - | 21,000 |
| 05.06.25 16:15:41 | - | 21,000 |
| 05.06.25 16:12:40 | - | 21,000 |
| 05.06.25 16:09:40 | - | 21,000 |
| 05.06.25 16:06:39 | - | 21,000 |
| 05.06.25 16:03:38 | - | 21,000 |
| 05.06.25 16:03:37 | - | 20,800 |
| 05.06.25 16:03:35 | - | 20,800 |
| 05.06.25 16:03:27 | - | 20,800 |
| 05.06.25 16:02:55 | - | 20,800 |