INFORMATICA CL.A DL-,01
WKN A3C6AA | ISIN US45674M1018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 20:07:35 | - | 21,000 |
| 05.06.25 20:04:34 | - | 21,000 |
| 05.06.25 20:01:34 | - | 21,000 |
| 05.06.25 19:58:33 | - | 21,000 |
| 05.06.25 19:55:32 | - | 21,000 |
| 05.06.25 19:52:31 | - | 21,000 |
| 05.06.25 19:49:31 | - | 21,000 |
| 05.06.25 19:46:30 | - | 21,000 |
| 05.06.25 19:43:29 | - | 21,000 |
| 05.06.25 19:40:28 | - | 21,000 |
| 05.06.25 19:37:28 | - | 21,000 |
| 05.06.25 19:34:27 | - | 21,000 |
| 05.06.25 19:31:26 | - | 21,000 |
| 05.06.25 19:28:25 | - | 21,000 |
| 05.06.25 19:25:25 | - | 21,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 19:22:24 | - | 21,000 |
| 05.06.25 19:19:23 | - | 21,000 |
| 05.06.25 19:16:22 | - | 21,000 |
| 05.06.25 19:13:22 | - | 21,000 |
| 05.06.25 19:10:21 | - | 21,000 |
| 05.06.25 19:07:20 | - | 21,000 |
| 05.06.25 19:04:20 | - | 21,000 |
| 05.06.25 19:01:19 | - | 21,000 |
| 05.06.25 18:58:18 | - | 21,000 |
| 05.06.25 18:55:17 | - | 21,000 |
| 05.06.25 18:52:17 | - | 21,000 |
| 05.06.25 18:49:16 | - | 21,000 |
| 05.06.25 18:46:15 | - | 21,000 |
| 05.06.25 18:43:15 | - | 21,000 |
| 05.06.25 18:40:14 | - | 21,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 18:37:13 | - | 21,000 |
| 05.06.25 18:34:12 | - | 21,000 |
| 05.06.25 18:31:12 | - | 21,000 |
| 05.06.25 18:28:11 | - | 21,000 |
| 05.06.25 18:25:10 | - | 21,000 |
| 05.06.25 18:22:09 | - | 21,000 |
| 05.06.25 18:19:09 | - | 21,000 |
| 05.06.25 18:16:08 | - | 21,000 |
| 05.06.25 18:13:07 | - | 21,000 |
| 05.06.25 18:10:07 | - | 21,000 |
| 05.06.25 18:07:06 | - | 21,000 |
| 05.06.25 18:04:05 | - | 21,000 |
| 05.06.25 18:01:04 | - | 21,000 |
| 05.06.25 17:58:04 | - | 21,000 |
| 05.06.25 17:55:03 | - | 21,000 |