CANADIAN PAC KA.CITY LTD.
WKN A3D9ZG | ISIN CA13646K1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 17:43:30 | 0 | 76,000 |
07.05.24 17:35:21 | 15 | 76,000 |
07.05.24 17:13:35 | 0 | 75,500 |
07.05.24 16:43:01 | 0 | 75,500 |
07.05.24 16:13:19 | 0 | 75,500 |
07.05.24 15:43:14 | 0 | 75,500 |
07.05.24 15:37:02 | 10 | 75,500 |
07.05.24 15:31:11 | 80 | 76,000 |
07.05.24 15:18:14 | 10 | 78,000 |
07.05.24 15:13:26 | 0 | 76,500 |
07.05.24 14:43:06 | 0 | 76,500 |
07.05.24 14:16:22 | 40 | 76,500 |
07.05.24 14:13:07 | 0 | 76,500 |
07.05.24 14:09:08 | 40 | 76,500 |
07.05.24 13:43:03 | 0 | 77,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 13:13:50 | 0 | 77,000 |
07.05.24 12:44:12 | 0 | 77,000 |
07.05.24 12:13:14 | 0 | 77,000 |
07.05.24 11:43:21 | 0 | 77,000 |
07.05.24 11:13:33 | 0 | 77,000 |
07.05.24 10:44:09 | 0 | 77,000 |
07.05.24 10:13:02 | 0 | 77,000 |
07.05.24 09:43:00 | 0 | 77,000 |
07.05.24 09:13:15 | 0 | 77,000 |
07.05.24 08:04:25 | 4 | 77,000 |
06.05.24 21:43:16 | 0 | 75,500 |
06.05.24 21:13:45 | 0 | 75,500 |
06.05.24 20:43:55 | 0 | 75,500 |
06.05.24 20:14:19 | 0 | 75,500 |
06.05.24 19:44:12 | 0 | 75,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 19:14:10 | 0 | 75,500 |
06.05.24 18:43:57 | 0 | 75,500 |
06.05.24 18:35:01 | 2 | 75,500 |
06.05.24 18:14:26 | 0 | 75,000 |
06.05.24 17:44:25 | 0 | 75,000 |
06.05.24 17:40:36 | 13 | 75,000 |
06.05.24 17:37:00 | 4 | 75,000 |
06.05.24 17:13:05 | 0 | 74,500 |
06.05.24 16:43:15 | 0 | 74,500 |
06.05.24 16:13:10 | 0 | 74,500 |
06.05.24 15:43:47 | 0 | 74,000 |
06.05.24 15:13:04 | 0 | 74,000 |
06.05.24 14:44:11 | 0 | 74,000 |
06.05.24 14:13:55 | 0 | 74,000 |
06.05.24 13:43:00 | 0 | 74,000 |