CANADIAN PAC KA.CITY LTD.
WKN A3D9ZG | ISIN CA13646K1084 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 15:14:20 | 0 | 75,500 |
| 08.05.24 14:43:46 | 0 | 75,500 |
| 08.05.24 14:13:41 | 0 | 75,500 |
| 08.05.24 13:43:28 | 0 | 75,500 |
| 08.05.24 13:13:25 | 0 | 76,000 |
| 08.05.24 12:43:14 | 0 | 76,000 |
| 08.05.24 12:13:48 | 0 | 76,000 |
| 08.05.24 11:43:20 | 0 | 76,000 |
| 08.05.24 11:24:45 | 2 | 76,000 |
| 08.05.24 11:13:28 | 0 | 75,500 |
| 08.05.24 10:43:39 | 0 | 75,500 |
| 08.05.24 10:14:03 | 0 | 75,500 |
| 08.05.24 09:44:13 | 0 | 75,500 |
| 08.05.24 09:13:59 | 0 | 75,500 |
| 08.05.24 08:00:44 | 0 | 75,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 21:43:47 | 0 | 75,500 |
| 07.05.24 21:14:00 | 0 | 75,500 |
| 07.05.24 20:44:11 | 0 | 75,500 |
| 07.05.24 20:14:16 | 0 | 76,000 |
| 07.05.24 19:43:56 | 0 | 76,000 |
| 07.05.24 19:30:03 | 21 | 76,000 |
| 07.05.24 19:13:43 | 0 | 76,000 |
| 07.05.24 18:43:29 | 0 | 76,000 |
| 07.05.24 18:14:20 | 0 | 76,000 |
| 07.05.24 17:43:30 | 0 | 76,000 |
| 07.05.24 17:35:21 | 15 | 76,000 |
| 07.05.24 17:13:35 | 0 | 75,500 |
| 07.05.24 16:43:01 | 0 | 75,500 |
| 07.05.24 16:13:19 | 0 | 75,500 |
| 07.05.24 15:43:14 | 0 | 75,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 15:37:02 | 10 | 75,500 |
| 07.05.24 15:31:11 | 80 | 76,000 |
| 07.05.24 15:18:14 | 10 | 78,000 |
| 07.05.24 15:13:26 | 0 | 76,500 |
| 07.05.24 14:43:06 | 0 | 76,500 |
| 07.05.24 14:16:22 | 40 | 76,500 |
| 07.05.24 14:13:07 | 0 | 76,500 |
| 07.05.24 14:09:08 | 40 | 76,500 |
| 07.05.24 13:43:03 | 0 | 77,000 |
| 07.05.24 13:13:50 | 0 | 77,000 |
| 07.05.24 12:44:12 | 0 | 77,000 |
| 07.05.24 12:13:14 | 0 | 77,000 |
| 07.05.24 11:43:21 | 0 | 77,000 |
| 07.05.24 11:13:33 | 0 | 77,000 |
| 07.05.24 10:44:09 | 0 | 77,000 |