CLEANSPARK INC. DL-,001
WKN A2PWWQ | ISIN US18452B2097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:51:26 | - | 7,196 |
| 18:51:25 | - | 7,198 |
| 18:51:22 | - | 7,196 |
| 18:50:17 | - | 7,198 |
| 18:50:16 | - | 7,190 |
| 18:50:16 | - | 7,198 |
| 18:50:15 | - | 7,190 |
| 18:50:12 | - | 7,188 |
| 18:50:11 | - | 7,190 |
| 18:50:05 | - | 7,198 |
| 18:50:04 | - | 7,198 |
| 18:49:44 | - | 7,198 |
| 18:48:39 | - | 7,198 |
| 18:48:38 | - | 7,180 |
| 18:48:30 | - | 7,178 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:48:25 | - | 7,180 |
| 18:48:03 | - | 7,178 |
| 18:48:02 | - | 7,180 |
| 18:47:44 | - | 7,188 |
| 18:47:32 | - | 7,186 |
| 18:47:26 | - | 7,188 |
| 18:47:25 | - | 7,188 |
| 18:47:17 | - | 7,188 |
| 18:47:17 | - | 7,180 |
| 18:46:47 | - | 7,186 |
| 18:46:46 | - | 7,180 |
| 18:45:18 | - | 7,194 |
| 18:45:02 | - | 7,192 |
| 18:45:02 | - | 7,192 |
| 18:44:57 | - | 7,194 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:44:42 | - | 7,192 |
| 18:44:41 | - | 7,194 |
| 18:44:40 | - | 7,180 |
| 18:44:16 | - | 7,184 |
| 18:44:16 | - | 7,186 |
| 18:44:15 | - | 7,180 |
| 18:44:13 | - | 7,184 |
| 18:44:01 | - | 7,186 |
| 18:44:00 | - | 7,170 |
| 18:43:59 | - | 7,186 |
| 18:43:41 | - | 7,176 |
| 18:43:15 | - | 7,178 |
| 18:43:15 | - | 7,170 |
| 18:43:02 | - | 7,178 |
| 18:43:01 | - | 7,178 |