STANTEC INC.
WKN 813102 | ISIN CA85472N1096 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 21:44:06 | 0 | 91,000 |
| 02.06.25 21:14:25 | 0 | 91,000 |
| 02.06.25 20:44:02 | 0 | 91,000 |
| 02.06.25 20:14:07 | 0 | 91,000 |
| 02.06.25 19:44:25 | 0 | 91,000 |
| 02.06.25 19:14:02 | 0 | 91,000 |
| 02.06.25 18:44:11 | 0 | 91,000 |
| 02.06.25 18:14:16 | 0 | 90,500 |
| 02.06.25 17:43:33 | 0 | 90,500 |
| 02.06.25 17:14:11 | 0 | 90,500 |
| 02.06.25 16:43:57 | 0 | 90,500 |
| 02.06.25 16:14:22 | 0 | 90,000 |
| 02.06.25 15:43:22 | 0 | 90,000 |
| 02.06.25 15:13:27 | 0 | 88,500 |
| 02.06.25 14:43:21 | 0 | 88,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 14:13:30 | 0 | 88,500 |
| 02.06.25 13:44:17 | 0 | 88,500 |
| 02.06.25 13:14:30 | 0 | 88,500 |
| 02.06.25 12:44:22 | 0 | 88,000 |
| 02.06.25 12:13:39 | 0 | 88,000 |
| 02.06.25 11:43:02 | 0 | 88,000 |
| 02.06.25 11:13:28 | 0 | 88,000 |
| 02.06.25 10:43:35 | 0 | 88,000 |
| 02.06.25 10:13:19 | 0 | 88,000 |
| 02.06.25 09:43:07 | 0 | 89,000 |
| 02.06.25 09:37:25 | 7 | 89,000 |
| 02.06.25 09:13:10 | 0 | 89,000 |
| 02.06.25 08:43:29 | 0 | 89,000 |
| 02.06.25 07:30:15 | 0 | 89,000 |
| 30.05.25 22:43:49 | 0 | 91,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 22:13:57 | 0 | 91,000 |
| 30.05.25 21:44:05 | 0 | 91,000 |
| 30.05.25 21:13:30 | 0 | 91,000 |
| 30.05.25 20:44:26 | 0 | 91,000 |
| 30.05.25 20:13:56 | 0 | 91,000 |
| 30.05.25 19:43:09 | 0 | 91,000 |
| 30.05.25 19:13:32 | 0 | 91,000 |
| 30.05.25 18:44:17 | 0 | 91,500 |
| 30.05.25 18:14:23 | 0 | 91,500 |
| 30.05.25 17:44:09 | 0 | 91,500 |
| 30.05.25 17:14:08 | 0 | 92,000 |
| 30.05.25 16:44:18 | 0 | 92,000 |
| 30.05.25 16:13:38 | 0 | 92,000 |
| 30.05.25 15:43:20 | 0 | 92,000 |
| 30.05.25 15:36:46 | 44 | 92,000 |