Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:10:00 | - | 111,9000 |
| 23.10.25 22:00:02 | 3,62 Tsd. | 111,9000 |
| 23.10.25 21:59:53 | 100 | 111,8750 |
| 23.10.25 21:59:34 | 100 | 111,9050 |
| 23.10.25 21:59:34 | 168 | 111,8800 |
| 23.10.25 21:57:30 | 100 | 111,9400 |
| 23.10.25 21:57:29 | 100 | 111,9400 |
| 23.10.25 21:57:19 | 100 | 111,9300 |
| 23.10.25 21:57:19 | 128 | 111,9200 |
| 23.10.25 21:57:19 | 100 | 111,9200 |
| 23.10.25 21:57:19 | 100 | 111,9200 |
| 23.10.25 21:57:19 | 100 | 111,9100 |
| 23.10.25 21:57:07 | 100 | 111,8800 |
| 23.10.25 21:57:07 | 100 | 111,8800 |
| 23.10.25 21:56:36 | 100 | 111,9300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:56:36 | 100 | 111,9250 |
| 23.10.25 21:55:57 | 100 | 111,8700 |
| 23.10.25 21:55:57 | 100 | 111,8800 |
| 23.10.25 21:55:39 | 200 | 111,9000 |
| 23.10.25 21:55:38 | 100 | 111,8550 |
| 23.10.25 21:54:54 | 100 | 111,8550 |
| 23.10.25 21:53:10 | 127 | 111,8500 |
| 23.10.25 21:50:10 | 100 | 111,8500 |
| 23.10.25 21:50:10 | 100 | 111,8500 |
| 23.10.25 21:50:05 | 100 | 111,8500 |
| 23.10.25 21:50:05 | 100 | 111,8500 |
| 23.10.25 21:50:04 | 100 | 111,9000 |
| 23.10.25 21:50:00 | 100 | 111,8600 |
| 23.10.25 21:49:53 | 100 | 111,8800 |
| 23.10.25 21:45:02 | 100 | 111,9100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:44:19 | 100 | 111,9050 |
| 23.10.25 21:41:53 | 100 | 111,9000 |
| 23.10.25 21:41:53 | 100 | 111,9100 |
| 23.10.25 21:41:53 | 200 | 111,9100 |
| 23.10.25 21:41:53 | 100 | 111,9100 |
| 23.10.25 21:41:53 | 100 | 111,9100 |
| 23.10.25 21:41:53 | 100 | 111,9100 |
| 23.10.25 21:41:53 | 100 | 111,9100 |
| 23.10.25 21:41:53 | 100 | 111,9100 |
| 23.10.25 21:41:53 | 100 | 111,9100 |
| 23.10.25 21:39:05 | 100 | 111,8575 |
| 23.10.25 21:36:22 | 100 | 111,8650 |
| 23.10.25 21:36:12 | 200 | 111,8550 |
| 23.10.25 21:36:12 | 100 | 111,8600 |
| 23.10.25 21:34:28 | 100 | 111,8400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login