STANTEC INC.
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:40 | 0 | 92,0000 |
02.10.25 18:36:55 | 0 | 92,0000 |
02.10.25 08:23:31 | 0 | 91,5000 |
01.10.25 15:36:38 | 0 | 90,5000 |
01.10.25 08:09:14 | 0 | 90,0000 |
30.09.25 08:06:35 | 0 | 88,5000 |
29.09.25 15:49:32 | 0 | 90,0000 |
29.09.25 08:20:36 | 0 | 89,5000 |
26.09.25 15:49:37 | 0 | 91,5000 |
26.09.25 08:08:15 | 0 | 90,5000 |
25.09.25 08:05:13 | 0 | 90,0000 |
24.09.25 16:24:45 | 0 | 91,0000 |
24.09.25 12:24:27 | 2 | 92,0000 |
24.09.25 12:09:09 | 10 | 92,0000 |
24.09.25 08:03:18 | 0 | 89,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 20:44:07 | 0 | 90,0000 |
23.09.25 15:49:02 | 0 | 93,0000 |
23.09.25 08:10:59 | 0 | 93,5000 |
22.09.25 08:10:54 | 0 | 92,0000 |
19.09.25 21:25:48 | 7 | 92,0000 |
19.09.25 08:05:47 | 0 | 91,0000 |
18.09.25 19:06:45 | 14 | 93,5000 |
18.09.25 08:04:01 | 0 | 91,5000 |
17.09.25 15:32:54 | 0 | 92,0000 |
17.09.25 08:03:56 | 0 | 91,5000 |
16.09.25 08:09:17 | 0 | 93,0000 |
15.09.25 08:09:14 | 0 | 93,0000 |
12.09.25 15:46:11 | 0 | 95,0000 |
12.09.25 08:04:54 | 0 | 94,5000 |
11.09.25 15:37:26 | 0 | 92,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.25 08:09:51 | 0 | 92,0000 |
10.09.25 15:42:22 | 0 | 91,5000 |
10.09.25 08:01:49 | 0 | 90,5000 |
09.09.25 08:07:08 | 0 | 90,0000 |
08.09.25 08:06:07 | 0 | 91,0000 |
05.09.25 17:23:28 | 5 | 92,5000 |
05.09.25 08:01:56 | 0 | 92,5000 |
04.09.25 08:03:57 | 0 | 92,0000 |
03.09.25 16:16:46 | 0 | 92,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login