STANTEC INC.
WKN 813102 | ISIN CA85472N1096 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 14:14:05 | 0 | 91,500 |
| 04.06.25 13:44:09 | 0 | 91,500 |
| 04.06.25 13:13:28 | 0 | 91,500 |
| 04.06.25 12:43:05 | 0 | 91,500 |
| 04.06.25 12:13:35 | 0 | 91,500 |
| 04.06.25 11:44:11 | 0 | 91,500 |
| 04.06.25 11:14:28 | 0 | 91,500 |
| 04.06.25 10:43:14 | 0 | 91,500 |
| 04.06.25 10:13:39 | 0 | 89,000 |
| 04.06.25 09:43:33 | 0 | 89,000 |
| 04.06.25 09:13:14 | 0 | 89,000 |
| 04.06.25 08:43:17 | 0 | 89,000 |
| 04.06.25 07:30:57 | 0 | 89,000 |
| 03.06.25 22:44:12 | 0 | 92,000 |
| 03.06.25 22:14:18 | 0 | 92,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 21:43:19 | 0 | 92,000 |
| 03.06.25 21:13:12 | 0 | 92,000 |
| 03.06.25 20:43:45 | 0 | 92,000 |
| 03.06.25 20:13:59 | 0 | 92,000 |
| 03.06.25 19:43:37 | 0 | 92,000 |
| 03.06.25 19:13:42 | 0 | 92,000 |
| 03.06.25 18:43:22 | 0 | 92,000 |
| 03.06.25 18:14:13 | 0 | 92,000 |
| 03.06.25 17:43:56 | 0 | 92,000 |
| 03.06.25 17:14:27 | 0 | 92,000 |
| 03.06.25 16:43:18 | 0 | 92,000 |
| 03.06.25 16:42:10 | 15 | 92,000 |
| 03.06.25 16:13:35 | 0 | 91,500 |
| 03.06.25 15:52:40 | 4 | 91,500 |
| 03.06.25 15:44:07 | 0 | 91,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 15:14:04 | 0 | 90,000 |
| 03.06.25 14:43:44 | 0 | 90,000 |
| 03.06.25 14:14:02 | 0 | 90,000 |
| 03.06.25 13:44:13 | 0 | 90,000 |
| 03.06.25 13:13:30 | 0 | 89,000 |
| 03.06.25 12:43:32 | 0 | 89,000 |
| 03.06.25 12:13:18 | 0 | 89,000 |
| 03.06.25 11:43:08 | 0 | 89,000 |
| 03.06.25 11:13:26 | 0 | 89,000 |
| 03.06.25 10:43:40 | 0 | 89,000 |
| 03.06.25 10:13:44 | 0 | 89,000 |
| 03.06.25 09:43:44 | 0 | 89,000 |
| 03.06.25 09:13:33 | 0 | 89,000 |
| 03.06.25 08:43:50 | 0 | 89,000 |
| 03.06.25 07:30:58 | 0 | 88,500 |