STANTEC INC.
WKN 813102 | ISIN CA85472N1096 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 18:13:06 | 0 | 91,500 |
| 27.05.25 17:43:10 | 0 | 91,000 |
| 27.05.25 17:13:23 | 0 | 91,000 |
| 27.05.25 16:44:15 | 0 | 90,500 |
| 27.05.25 16:14:26 | 0 | 90,000 |
| 27.05.25 15:44:12 | 0 | 90,000 |
| 27.05.25 15:14:13 | 0 | 88,000 |
| 27.05.25 14:43:50 | 0 | 88,000 |
| 27.05.25 14:13:34 | 0 | 88,000 |
| 27.05.25 13:44:01 | 0 | 88,000 |
| 27.05.25 13:14:17 | 0 | 88,000 |
| 27.05.25 12:43:23 | 0 | 88,000 |
| 27.05.25 12:14:18 | 0 | 88,000 |
| 27.05.25 11:43:35 | 0 | 88,000 |
| 27.05.25 11:13:31 | 0 | 88,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 10:44:31 | 0 | 88,000 |
| 27.05.25 10:14:08 | 0 | 88,000 |
| 27.05.25 09:44:28 | 0 | 88,000 |
| 27.05.25 09:13:20 | 0 | 87,500 |
| 27.05.25 08:43:08 | 0 | 87,500 |
| 27.05.25 07:30:50 | 0 | 87,500 |
| 26.05.25 22:43:34 | 0 | 90,000 |
| 26.05.25 22:14:29 | 0 | 90,000 |
| 26.05.25 21:43:29 | 0 | 90,000 |
| 26.05.25 21:13:56 | 0 | 90,000 |
| 26.05.25 20:44:19 | 0 | 89,500 |
| 26.05.25 20:13:42 | 0 | 89,500 |
| 26.05.25 19:43:30 | 0 | 89,500 |
| 26.05.25 19:14:20 | 0 | 89,500 |
| 26.05.25 18:43:42 | 0 | 89,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 18:13:03 | 0 | 89,500 |
| 26.05.25 17:43:00 | 0 | 89,500 |
| 26.05.25 17:13:25 | 0 | 89,500 |
| 26.05.25 16:43:39 | 0 | 89,500 |
| 26.05.25 16:13:36 | 0 | 89,500 |
| 26.05.25 15:43:59 | 0 | 89,000 |
| 26.05.25 15:13:40 | 0 | 87,500 |
| 26.05.25 14:43:03 | 0 | 87,500 |
| 26.05.25 14:13:36 | 0 | 87,500 |
| 26.05.25 13:43:45 | 0 | 87,500 |
| 26.05.25 13:14:22 | 0 | 87,500 |
| 26.05.25 12:44:25 | 0 | 87,500 |
| 26.05.25 12:13:24 | 0 | 87,500 |
| 26.05.25 11:43:15 | 0 | 87,500 |
| 26.05.25 11:14:20 | 0 | 87,500 |