STANTEC INC.
WKN 813102 | ISIN CA85472N1096 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 12:14:04 | 0 | 93,000 |
| 09.06.25 11:44:13 | 0 | 93,000 |
| 09.06.25 11:14:18 | 0 | 93,000 |
| 09.06.25 10:43:57 | 0 | 93,000 |
| 09.06.25 10:13:02 | 0 | 93,000 |
| 09.06.25 09:43:11 | 0 | 93,000 |
| 09.06.25 09:13:30 | 0 | 93,000 |
| 09.06.25 08:44:20 | 0 | 93,000 |
| 09.06.25 07:30:25 | 0 | 93,000 |
| 06.06.25 22:44:27 | 0 | 93,000 |
| 06.06.25 22:13:35 | 0 | 93,000 |
| 06.06.25 21:43:52 | 0 | 93,000 |
| 06.06.25 21:13:39 | 0 | 93,000 |
| 06.06.25 20:44:30 | 0 | 93,000 |
| 06.06.25 20:14:06 | 0 | 93,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 19:43:36 | 0 | 93,000 |
| 06.06.25 19:13:56 | 0 | 93,000 |
| 06.06.25 18:43:38 | 0 | 93,500 |
| 06.06.25 18:32:50 | 5 | 93,500 |
| 06.06.25 18:13:56 | 0 | 92,500 |
| 06.06.25 17:43:44 | 0 | 92,500 |
| 06.06.25 17:13:30 | 0 | 92,500 |
| 06.06.25 16:43:28 | 0 | 92,500 |
| 06.06.25 16:13:53 | 0 | 92,500 |
| 06.06.25 15:44:29 | 0 | 92,500 |
| 06.06.25 15:14:25 | 0 | 92,500 |
| 06.06.25 14:43:00 | 0 | 92,000 |
| 06.06.25 14:13:09 | 0 | 91,500 |
| 06.06.25 13:43:24 | 0 | 91,500 |
| 06.06.25 13:14:18 | 0 | 91,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 12:44:02 | 0 | 91,500 |
| 06.06.25 12:13:28 | 0 | 91,500 |
| 06.06.25 11:43:33 | 0 | 91,500 |
| 06.06.25 11:13:02 | 0 | 91,500 |
| 06.06.25 10:43:28 | 0 | 91,500 |
| 06.06.25 10:13:58 | 0 | 91,500 |
| 06.06.25 09:44:03 | 0 | 91,500 |
| 06.06.25 09:14:11 | 0 | 91,500 |
| 06.06.25 08:44:09 | 0 | 91,500 |
| 06.06.25 07:30:30 | 0 | 91,000 |
| 05.06.25 22:43:15 | 0 | 92,000 |
| 05.06.25 22:14:04 | 0 | 92,000 |
| 05.06.25 21:43:26 | 0 | 92,000 |
| 05.06.25 21:13:39 | 0 | 92,000 |
| 05.06.25 20:43:20 | 0 | 92,000 |