STANTEC INC.
WKN 813102 | ISIN CA85472N1096 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 21:44:33 | 0 | 92,500 |
| 13.06.25 21:14:30 | 0 | 92,500 |
| 13.06.25 20:43:31 | 0 | 92,500 |
| 13.06.25 20:13:15 | 0 | 92,500 |
| 13.06.25 19:43:53 | 0 | 93,000 |
| 13.06.25 19:13:30 | 0 | 93,000 |
| 13.06.25 18:43:47 | 0 | 93,000 |
| 13.06.25 18:13:11 | 0 | 93,000 |
| 13.06.25 17:43:25 | 0 | 93,000 |
| 13.06.25 17:14:00 | 0 | 93,000 |
| 13.06.25 16:44:04 | 0 | 93,000 |
| 13.06.25 16:13:54 | 0 | 93,000 |
| 13.06.25 15:44:13 | 0 | 93,000 |
| 13.06.25 15:14:28 | 0 | 92,500 |
| 13.06.25 14:43:59 | 0 | 92,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 14:13:37 | 0 | 92,500 |
| 13.06.25 13:43:59 | 0 | 92,500 |
| 13.06.25 13:13:28 | 0 | 92,500 |
| 13.06.25 12:43:15 | 0 | 92,000 |
| 13.06.25 12:13:02 | 0 | 92,000 |
| 13.06.25 11:44:27 | 0 | 92,000 |
| 13.06.25 11:13:07 | 0 | 92,000 |
| 13.06.25 10:43:08 | 0 | 92,000 |
| 13.06.25 10:13:40 | 0 | 91,500 |
| 13.06.25 09:43:18 | 0 | 91,500 |
| 13.06.25 09:14:12 | 0 | 91,500 |
| 13.06.25 08:43:01 | 0 | 91,500 |
| 13.06.25 07:30:28 | 0 | 91,500 |
| 12.06.25 21:43:51 | 0 | 93,000 |
| 12.06.25 21:13:49 | 0 | 93,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 20:43:26 | 0 | 93,000 |
| 12.06.25 20:13:34 | 0 | 93,000 |
| 12.06.25 19:44:09 | 0 | 93,000 |
| 12.06.25 19:13:31 | 0 | 93,000 |
| 12.06.25 18:43:12 | 0 | 93,000 |
| 12.06.25 18:14:24 | 0 | 93,000 |
| 12.06.25 17:44:21 | 0 | 93,000 |
| 12.06.25 17:13:01 | 0 | 93,000 |
| 12.06.25 16:43:00 | 0 | 93,000 |
| 12.06.25 16:14:12 | 0 | 93,000 |
| 12.06.25 15:43:45 | 0 | 92,500 |
| 12.06.25 15:13:50 | 0 | 92,500 |
| 12.06.25 14:44:11 | 0 | 92,500 |
| 12.06.25 14:14:21 | 0 | 93,000 |
| 12.06.25 13:43:35 | 0 | 93,000 |