CLEANSPARK INC. DL-,001
WKN A2PWWQ | ISIN US18452B2097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 13:44:13 | 0 | 8,440 |
| 27.05.25 13:13:24 | 0 | 8,440 |
| 27.05.25 12:43:01 | 0 | 8,492 |
| 27.05.25 12:42:48 | 100 | 8,492 |
| 27.05.25 12:26:24 | 66 | 8,556 |
| 27.05.25 12:13:05 | 0 | 8,560 |
| 27.05.25 12:09:17 | 100 | 8,560 |
| 27.05.25 11:47:42 | 80 | 8,504 |
| 27.05.25 11:43:37 | 0 | 8,540 |
| 27.05.25 11:13:28 | 0 | 8,504 |
| 27.05.25 10:44:13 | 0 | 8,504 |
| 27.05.25 10:38:58 | 114 | 8,500 |
| 27.05.25 10:18:38 | 3 | 8,564 |
| 27.05.25 10:13:11 | 0 | 8,508 |
| 27.05.25 09:43:01 | 0 | 8,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 09:29:41 | 300 | 8,420 |
| 27.05.25 09:20:37 | 6 | 8,510 |
| 27.05.25 09:14:05 | 0 | 8,470 |
| 27.05.25 08:55:12 | 10 | 8,470 |
| 27.05.25 08:44:28 | 0 | 8,378 |
| 27.05.25 07:36:08 | 500 | 8,378 |
| 27.05.25 07:30:48 | 0 | 8,364 |
| 26.05.25 21:43:02 | 0 | 8,332 |
| 26.05.25 21:13:09 | 0 | 8,332 |
| 26.05.25 20:55:21 | 50 | 8,330 |
| 26.05.25 20:44:03 | 0 | 8,410 |
| 26.05.25 20:41:37 | 31 | 8,406 |
| 26.05.25 20:14:18 | 0 | 8,450 |
| 26.05.25 20:08:06 | 100 | 8,450 |
| 26.05.25 19:43:32 | 0 | 8,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 19:33:12 | 60 | 8,410 |
| 26.05.25 19:13:32 | 0 | 8,450 |
| 26.05.25 18:47:29 | 19 | 8,462 |
| 26.05.25 18:43:15 | 0 | 8,450 |
| 26.05.25 18:35:57 | 100 | 8,412 |
| 26.05.25 18:32:48 | 100 | 8,480 |
| 26.05.25 18:13:26 | 0 | 8,450 |
| 26.05.25 18:04:35 | 121 | 8,388 |
| 26.05.25 17:43:19 | 0 | 8,450 |
| 26.05.25 17:29:10 | 100 | 8,464 |
| 26.05.25 17:13:04 | 0 | 8,450 |
| 26.05.25 16:56:45 | 25 | 8,382 |
| 26.05.25 16:43:47 | 0 | 8,450 |
| 26.05.25 16:14:06 | 0 | 8,450 |
| 26.05.25 15:44:09 | 0 | 8,450 |