DISTRIBUTION SOL.GRP.DL 1
WKN 860437 | ISIN US5207761058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:01:57 | - | 22,400 |
30.04.25 16:59:25 | - | 22,400 |
30.04.25 16:59:25 | - | 22,400 |
30.04.25 16:58:06 | - | 22,200 |
30.04.25 16:58:06 | - | 22,200 |
30.04.25 16:57:46 | - | 22,200 |
30.04.25 16:55:34 | - | 22,200 |
30.04.25 16:51:49 | - | 22,200 |
30.04.25 16:40:17 | - | 22,200 |
30.04.25 16:39:49 | - | 22,000 |
30.04.25 16:24:37 | - | 22,200 |
30.04.25 16:23:53 | - | 22,000 |
30.04.25 16:08:51 | - | 22,200 |
30.04.25 16:08:37 | - | 21,800 |
30.04.25 16:08:32 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:08:18 | - | 22,200 |
30.04.25 16:08:18 | - | 22,200 |
30.04.25 16:07:36 | - | 21,800 |
30.04.25 16:05:46 | - | 22,000 |
30.04.25 16:05:46 | - | 22,000 |
30.04.25 16:05:46 | - | 22,000 |
30.04.25 15:48:43 | - | 22,200 |
30.04.25 15:48:43 | - | 22,200 |
30.04.25 15:48:43 | - | 22,200 |
30.04.25 15:48:43 | - | 22,200 |
30.04.25 15:48:43 | - | 22,200 |
30.04.25 15:48:43 | - | 22,200 |
30.04.25 15:48:43 | - | 22,200 |
30.04.25 15:46:50 | - | 22,000 |
30.04.25 15:46:50 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:46:50 | - | 22,000 |
30.04.25 15:45:58 | - | 22,200 |
30.04.25 15:45:53 | - | 21,800 |
30.04.25 15:45:53 | - | 21,800 |
30.04.25 15:45:48 | - | 22,000 |
30.04.25 15:45:11 | - | 21,800 |
30.04.25 15:45:10 | - | 22,000 |
30.04.25 15:45:02 | - | 21,800 |
30.04.25 15:44:59 | - | 22,000 |
30.04.25 15:44:59 | - | 22,000 |
30.04.25 15:44:52 | - | 21,800 |
30.04.25 15:44:52 | - | 21,800 |
30.04.25 15:44:52 | - | 21,800 |
30.04.25 15:44:52 | - | 21,800 |
30.04.25 15:44:52 | - | 21,800 |