DISTRIBUTION SOL.GRP.DL 1
WKN 860437 | ISIN US5207761058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 18:47:56 | - | 24,000 |
| 29.05.25 18:47:56 | - | 24,000 |
| 29.05.25 18:47:56 | - | 24,000 |
| 29.05.25 18:47:56 | - | 24,000 |
| 29.05.25 18:47:56 | - | 24,000 |
| 29.05.25 18:47:56 | - | 24,000 |
| 29.05.25 18:47:52 | - | 24,200 |
| 29.05.25 18:47:45 | - | 24,000 |
| 29.05.25 18:47:40 | - | 24,200 |
| 29.05.25 18:47:34 | - | 24,000 |
| 29.05.25 18:47:28 | - | 24,200 |
| 29.05.25 18:47:27 | - | 24,000 |
| 29.05.25 18:47:27 | - | 24,000 |
| 29.05.25 18:47:17 | - | 24,200 |
| 29.05.25 18:47:11 | - | 24,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 18:44:16 | - | 23,800 |
| 29.05.25 18:44:13 | - | 23,800 |
| 29.05.25 18:43:32 | - | 24,000 |
| 29.05.25 18:43:22 | - | 24,000 |
| 29.05.25 18:43:02 | - | 24,000 |
| 29.05.25 18:42:49 | - | 24,000 |
| 29.05.25 18:42:45 | - | 23,800 |
| 29.05.25 18:42:13 | - | 24,000 |
| 29.05.25 18:42:10 | - | 24,000 |
| 29.05.25 18:40:56 | - | 24,000 |
| 29.05.25 18:40:38 | - | 23,800 |
| 29.05.25 18:37:47 | - | 24,000 |
| 29.05.25 18:36:18 | - | 24,000 |
| 29.05.25 18:36:12 | - | 24,000 |
| 29.05.25 18:34:50 | - | 23,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 18:34:45 | - | 24,000 |
| 29.05.25 18:31:46 | - | 23,800 |
| 29.05.25 18:31:43 | - | 23,800 |
| 29.05.25 18:30:52 | - | 24,200 |
| 29.05.25 18:30:48 | - | 23,800 |
| 29.05.25 18:30:45 | - | 24,000 |
| 29.05.25 18:30:43 | - | 24,200 |
| 29.05.25 18:30:43 | - | 24,200 |
| 29.05.25 18:28:47 | - | 24,000 |
| 29.05.25 18:25:48 | - | 24,000 |
| 29.05.25 18:21:35 | - | 23,800 |
| 29.05.25 18:21:33 | - | 23,600 |
| 29.05.25 18:21:31 | - | 23,800 |
| 29.05.25 18:10:42 | - | 23,800 |
| 29.05.25 18:10:33 | - | 23,800 |