SDZ 11/2023 C 20
WKN A3ETYB | ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 14:05:01 | - | 39,410 |
07.05.25 14:04:58 | - | 39,400 |
07.05.25 14:04:57 | - | 39,400 |
07.05.25 14:04:56 | - | 39,410 |
07.05.25 14:04:55 | - | 39,400 |
07.05.25 14:03:52 | - | 39,410 |
07.05.25 14:03:50 | - | 39,430 |
07.05.25 14:03:36 | - | 39,430 |
07.05.25 14:03:35 | - | 39,430 |
07.05.25 14:03:34 | - | 39,430 |
07.05.25 14:03:19 | - | 39,430 |
07.05.25 14:03:19 | - | 39,430 |
07.05.25 14:03:17 | - | 39,430 |
07.05.25 14:03:16 | - | 39,430 |
07.05.25 14:02:53 | - | 39,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 14:02:43 | - | 39,420 |
07.05.25 14:02:22 | - | 39,430 |
07.05.25 14:02:20 | - | 39,420 |
07.05.25 14:02:12 | - | 39,410 |
07.05.25 14:02:11 | - | 39,390 |
07.05.25 14:02:10 | - | 39,400 |
07.05.25 14:02:09 | - | 39,400 |
07.05.25 14:02:09 | - | 39,400 |
07.05.25 14:02:08 | - | 39,400 |
07.05.25 14:02:07 | - | 39,400 |
07.05.25 14:01:50 | - | 39,400 |
07.05.25 14:01:49 | - | 39,390 |
07.05.25 14:01:48 | - | 39,380 |
07.05.25 14:01:42 | - | 39,390 |
07.05.25 14:01:41 | - | 39,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 14:01:38 | - | 39,410 |
07.05.25 14:01:36 | - | 39,420 |
07.05.25 14:01:35 | - | 39,430 |
07.05.25 14:01:27 | - | 39,440 |
07.05.25 14:01:16 | - | 39,440 |
07.05.25 14:01:01 | - | 39,440 |
07.05.25 14:00:56 | - | 39,440 |
07.05.25 14:00:54 | - | 39,430 |
07.05.25 14:00:52 | - | 39,440 |
07.05.25 14:00:50 | - | 39,430 |
07.05.25 14:00:47 | - | 39,440 |
07.05.25 14:00:38 | - | 39,430 |
07.05.25 14:00:35 | - | 39,450 |
07.05.25 14:00:34 | - | 39,440 |
07.05.25 14:00:32 | - | 39,450 |