SDZ 11/2023 C 20
WKN A3ETYB | ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:56 | - | 39,735 |
15:47:55 | - | 39,730 |
15:47:54 | - | 39,735 |
15:47:53 | - | 39,730 |
15:47:47 | - | 39,710 |
15:47:46 | - | 39,710 |
15:47:42 | - | 39,710 |
15:47:42 | - | 39,710 |
15:47:40 | - | 39,710 |
15:47:39 | - | 39,710 |
15:47:36 | - | 39,715 |
15:47:35 | - | 39,710 |
15:47:32 | - | 39,715 |
15:47:31 | - | 39,710 |
15:47:25 | - | 39,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:13 | - | 39,715 |
15:47:12 | - | 39,710 |
15:47:09 | - | 39,715 |
15:47:03 | - | 39,710 |
15:47:03 | - | 39,700 |
15:46:24 | - | 39,710 |
15:46:19 | - | 39,700 |
15:46:17 | - | 39,695 |
15:46:16 | - | 39,700 |
15:46:16 | - | 39,695 |
15:46:14 | - | 39,675 |
15:46:09 | - | 39,675 |
15:46:09 | - | 39,675 |
15:46:06 | - | 39,675 |
15:46:05 | - | 39,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:01 | - | 39,675 |
15:46:01 | - | 39,675 |
15:45:58 | - | 39,675 |
15:45:57 | - | 39,675 |
15:45:56 | - | 39,675 |
15:45:48 | - | 39,685 |
15:45:47 | - | 39,680 |
15:45:43 | - | 39,685 |
15:45:43 | - | 39,680 |
15:45:36 | - | 39,685 |
15:45:36 | - | 39,680 |
15:45:35 | - | 39,685 |
15:45:33 | - | 39,680 |
15:45:31 | - | 39,685 |
15:45:31 | - | 39,680 |